Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22367000플래티어KOSDAQ3,330원-10원-0.30%5,4458,388,207주279.3억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22368600아이씨에이치KOSDAQ4,140원-640원-13.39%219,0425,159,083주213.5억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22368770파이버프로KOSDAQ10,560원-170원-1.58%111,76432,854,225주3469.4억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22368970오에스피KOSDAQ2,035원-105원-4.91%5,75711,239,718주228.7억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22369370블리츠웨이엔터테인먼트KOSDAQ2,555원10원0.39%15,0439,974,382주254.8억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22370090퓨런티어KOSDAQ5,250원-280원-5.06%12,6968,556,830주449.2억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22371950풍원정밀KOSDAQ3,265원30원0.93%123,57423,565,010주769.3억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22372170윤성에프앤씨KOSDAQ21,550원-1,150원-5.07%12,8647,979,048주1719.4억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22372320큐로셀KOSDAQ23,400원-450원-1.89%19,52715,227,152주3563.1억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22372800아이티아이즈KOSDAQ2,850원-10원-0.35%9,2407,037,189주200.5억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22372910한컴라이프케어KOSPI1,960원-65원-3.21%66,61327,674,406주542.4억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22373110엑셀세라퓨틱스KOSDAQ1,046원-4원-0.38%7,74217,294,394주180.8억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22373160데이원컴퍼니KOSDAQ2,980원25원0.85%88413,582,470주404.7억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22373170엠아이큐브솔루션KOSDAQ1,639원2원0.12%7,54315,113,790주247.7억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22373200엑스플러스KOSDAQ2,925원35원1.21%201,01725,043,237주732.5억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22375500DL이앤씨KOSPI58,500원600원1.04%343,92638,693,623주2.2조원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22—DL이앤씨우KOSPI22,950원50원0.22%4,9262,113,885주485.1억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22—DL이앤씨2우(전환)KOSPI37,650원-550원-1.44%1,2192,111,951주795.1억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22376180피코그램KOSDAQ1,231원-64원-4.94%30,74518,561,038주228.4억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22376270HEM파마KOSDAQ28,150원-1,700원-5.70%4,0597,219,147주2032.1억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22376300디어유KOSDAQ20,200원-100원-0.49%75,65323,738,406주4795.1억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22377300카카오페이KOSPI34,750원-650원-1.84%85,289135,307,514주4.7조원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22377450리파인KOSDAQ13,960원-40원-0.29%1,33617,330,000주2419.2억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22377480마음AIKOSDAQ9,030원-110원-1.20%37,4167,110,275주642억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22378340필에너지KOSDAQ11,230원-1,000원-8.18%92,52921,667,382주2433.2억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22378850화승알앤에이KOSPI2,650원-55원-2.03%20,10118,993,623주503.3억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22383310에코프로에이치엔KOSDAQ24,350원-1,400원-5.44%147,09220,974,932주5107.3억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22383800LX홀딩스KOSPI7,800원10원0.13%35,57176,280,690주5949.8억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22—LX홀딩스1우KOSPI7,300원-250원-3.31%2,8331,465,285주106.9억원
fsc-stock-price2026-10-222026-10-24 11:48:39—2026-10-22383930디티앤씨알오KOSDAQ2,315원-15원-0.64%59,51812,784,128주295.9억원
fsc-stock-price2026-10-222026-10-24 11:48:39—2026-10-22386380스카이랩스KOSDAQ10,400원-950원-8.37%501,07518,761,977주1951.2억원
fsc-stock-price2026-10-222026-10-24 11:48:39—2026-10-22387570파인메딕스KOSDAQ5,940원-160원-2.62%3,3785,625,900주334.1억원
fsc-stock-price2026-10-222026-10-24 11:48:39—2026-10-22388050지투파워KOSDAQ8,060원-240원-2.89%151,80318,709,437주1507.9억원
fsc-stock-price2026-10-222026-10-24 11:48:39—2026-10-22388610지에프씨생명과학KOSDAQ4,620원-100원-2.12%1,9755,325,383주246억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22378800샤페론KOSDAQ2,300원-10원-0.43%21,9059,248,606주212.7억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22379390이성씨엔아이KONEX5,610원0원0.00%02,841,460주159.4억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22380550뉴로핏KOSDAQ5,860원-250원-4.09%51,19712,198,866주714.8억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22381620제닉스로보틱스KOSDAQ4,960원-170원-3.31%35,90913,117,920주650.6억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22381970KG모빌리티플랫폼KOSPI6,590원-50원-0.75%73,15348,820,848주3217.2억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22382150온코크로스KOSDAQ3,040원-160원-5.00%17,60313,046,354주396.6억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22382480지아이텍KOSDAQ1,525원-15원-0.97%79,31039,357,140주600.1억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22382800지앤비에스 에코KOSDAQ5,650원-480원-7.83%1,052,47331,831,041주1798.4억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22382840원준KOSDAQ4,595원-215원-4.47%33,10715,271,581주701.7억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22382900범한퓨얼셀KOSDAQ20,200원-600원-2.88%92,6698,761,000주1769.7억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22383220F&FKOSPI64,500원-1,500원-2.27%48,79538,307,075주2.4조원
fsc-stock-price2026-10-222026-10-24 11:48:39—2026-10-22384470코어라인소프트KOSDAQ2,340원-15원-0.64%44,09117,946,333주419.9억원
fsc-stock-price2026-10-222026-10-24 11:48:39—2026-10-22387690레메디KOSDAQ14,110원-1,670원-10.58%414,9267,625,791주1075.9억원
fsc-stock-price2026-10-222026-10-24 11:48:39—2026-10-22388210씨엠티엑스KOSDAQ62,300원-4,800원-7.15%83,1049,654,438주6014.7억원
fsc-stock-price2026-10-222026-10-24 11:48:39—2026-10-22388720유일로보틱스KOSDAQ59,100원-1,000원-1.66%12,08611,781,345주6962.7억원
157,937건 중 127,101–127,150← 이전2543 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬