Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22220180폴라리스AI핸디KOSDAQ1,314원2원0.15%6,79023,930,842주314.4억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22210120빅텐츠KOSDAQ2,345원0원0.00%09,694,991주227.3억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22210980SK디앤디KOSPI2,800원-95원-3.28%21,63918,617,382주521.2억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22211270AP위성KOSDAQ7,000원-100원-1.41%32,48515,082,304주1055.7억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22212560네오오토KOSDAQ8,790원-500원-5.38%94,50113,486,348주1185.4억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22212710아이에스티이KOSDAQ5,030원-200원-3.82%27,0009,714,978주488.6억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22213420덕산네오룩스KOSDAQ25,800원-1,000원-3.73%80,80724,831,179주6406.4억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22213500한솔제지KOSPI6,920원-60원-0.86%19,09023,800,576주1646.9억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22214150클래시스KOSDAQ28,400원250원0.89%156,30365,235,659주1.8조원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22214180헥토이노베이션KOSDAQ12,960원-190원-1.44%23,98312,993,367주1683.9억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22214260라파스KOSDAQ7,040원20원0.28%11,1418,922,463주628.1억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22214270FSNKOSDAQ1,265원-10원-0.78%185,00845,251,636주572.4억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22214320이노션KOSPI17,930원40원0.22%46,84740,000,000주7172억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22214330금호에이치티KOSPI8,010원-260원-3.14%159,85410,456,929주837.6억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22214370케어젠KOSDAQ37,300원-1,700원-4.36%44,06153,715,000주2조원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22214390경보제약KOSPI5,230원-100원-1.88%17,94523,906,860주1250.3억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22214420토니모리KOSPI4,550원-80원-1.73%21,45024,054,799주1094.4억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22214430아이쓰리시스템KOSDAQ69,200원3,000원4.53%34,5817,307,215주5056.5억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22214450파마리서치KOSDAQ255,000원-9,000원-3.41%91,20610,389,648주2.6조원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22214680디알텍KOSDAQ3,375원-175원-4.93%62,82516,691,951주563.3억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22215000골프존KOSDAQ34,850원-250원-0.71%12,7676,275,415주2186.9억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22215090솔디펜스KOSDAQ1,413원-87원-5.80%104,97023,155,661주327.1억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22215100로보로보KOSDAQ3,570원-85원-2.33%39,93320,348,454주726.4억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22215200메가스터디교육KOSDAQ39,400원-1,300원-3.19%37,65310,365,216주4083.8억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22215360우리산업KOSDAQ6,440원-330원-4.87%41,4169,132,163주588.1억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22215380콜마바이오텍KOSDAQ2,075원-40원-1.89%33,53616,829,576주349.2억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22215480토박스코리아KOSDAQ1,991원132원7.10%64,45710,740,000주213.8억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22215570크로넥스KONEX598원43원7.75%1326,660,151주39.8억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22215600신라젠KOSDAQ2,220원-20원-0.89%321,705138,553,564주3075.8억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22215790이노인스트루먼트KOSDAQ666원0원0.00%040,283,149주268.2억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22216050인크로스KOSDAQ4,960원-40원-0.80%15,49612,198,622주605억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22216400인바이츠바이오코아KONEX1,360원20원1.49%1677,711,315주104.8억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22222980한국맥널티KOSDAQ1,757원17원0.98%2,16211,031,483주193.8억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22223220로지스몬KONEX107원-12원-10.08%10512,831,567주13.7억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22223310사토시홀딩스KOSDAQ2,735원-65원-2.32%16,42913,638,363주373억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22224060더코디KOSDAQ3,150원-180원-5.41%47,8165,160,722주162.5억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22224110에이텍모빌리티KOSDAQ6,970원-140원-1.97%3,4015,080,386주354.1억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22224760엔에스컴퍼니KONEX2,480원0원0.00%03,939,700주97.7억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22224810엄지하우스KONEX1,146원-202원-14.99%14,200,000주48.1억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22225190LK삼양KOSDAQ4,160원-410원-8.97%419,96214,093,688주586.2억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22225220제놀루션KOSDAQ1,620원119원7.93%115,85919,190,021주310.8억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22225430케이엠제약KOSDAQ698원0원0.00%06,485,675주45.2억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22230240에치에프알KOSDAQ9,820원-240원-2.39%79,70713,309,000주1306.9억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22232530이엠티KONEX10,890원-90원-0.82%26625,614,304주2789.3억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22270870뉴트리KOSDAQ3,505원0원0.00%3,2438,994,846주315.2억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22220260켐트로스KOSDAQ4,585원-125원-2.65%626,72132,072,055주1470.5억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22221800지구홀딩스KOSDAQ3,535원35원1.00%11,86916,318,851주576.8억원
157,937건 중 126,951–127,000← 이전2540 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬