Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22056090시지메드텍KOSDAQ4,680원-270원-5.45%139,52120,651,807주966.5억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22056080유진로봇KOSDAQ9,870원-260원-2.57%135,65938,235,486주3773.8억원
fsc-stock-price2026-10-222026-10-24 11:48:17신한지주2026-10-22055550신한지주KOSPI90,300원-1,400원-1.53%925,403469,450,239주42.3조원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22055490테이팩스KOSPI19,120원-100원-0.52%27,7404,786,650주915.2억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054950제이브이엠KOSDAQ22,000원-650원-2.87%13,68212,089,892주2659.7억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054940엑사이엔씨KOSDAQ3,630원-150원-3.97%79,6826,634,709주240.8억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054930유신KOSDAQ19,770원-1,930원-8.89%129,8303,000,000주593.1억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054920한컴위드KOSDAQ4,010원-95원-2.31%317,87328,217,081주1131.5억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054800아이디스홀딩스KOSDAQ13,720원-190원-1.37%6,08210,347,756주1419.7억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054780키이스트KOSDAQ1,987원-23원-1.14%34,42919,657,793주390.6억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054670대한뉴팜KOSDAQ5,170원-50원-0.96%12,77314,354,920주742.1억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22050960수산아이앤티KOSDAQ8,070원-130원-1.59%2496,751,000주544.8억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22050890쏠리드KOSDAQ8,380원-140원-1.64%596,66960,756,534주5091.3억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22050860아세아텍KOSDAQ1,706원-1원-0.06%19,01122,500,000주383.8억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22050110캠시스KOSDAQ5,640원-310원-5.21%39,6495,844,964주329.6억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049630재영솔루텍KOSDAQ5,820원-210원-3.48%95,39723,365,139주1359.8억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049550잉크테크KOSDAQ3,395원35원1.04%7,05419,606,277주665.6억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049430코메론KOSDAQ21,100원-950원-4.31%12,9959,048,000주1909.1억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049120파인디앤씨KOSDAQ2,430원-30원-1.22%2,57112,688,620주308.3억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049080기가레인KOSDAQ7,010원-390원-5.27%72,4588,488,334주595억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049070인탑스KOSDAQ15,760원-210원-1.31%25,03015,742,300주2480.9억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22048910대원미디어KOSDAQ8,700원-90원-1.02%156,47912,578,946주1094.3억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22047400유니온머티리얼KOSPI751원-35원-4.45%118,38442,000,000주315.4억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22046390삼화네트웍스KOSDAQ2,100원-5원-0.24%6,19517,269,173주362.6억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22046210HLB파나진KOSDAQ1,394원-63원-4.32%220,05145,527,960주634.6억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22045510정원엔시스KOSDAQ1,186원-110원-8.49%117,33831,479,957주373.3억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22045390대아티아이KOSDAQ2,555원-105원-3.95%464,07670,473,377주1800.5억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22045340토탈소프트KOSDAQ6,610원-180원-2.65%16,6148,558,040주565.6억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22045060오공KOSDAQ2,070원0원0.00%12,10016,941,974주350.6억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22044450KSS해운KOSPI11,850원-110원-0.92%138,62722,577,525주2675.4억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22044340위닉스KOSDAQ2,555원-40원-1.54%23,87117,873,425주456.6억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22043910자연과환경KOSDAQ2,970원-45원-1.49%6,64711,339,145주336.7억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22048410현대바이오KOSDAQ6,160원-180원-2.84%531,18896,505,572주5944.7억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22047920HLB제약KOSDAQ10,150원-430원-4.06%345,09243,561,688주4421.5억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22047820초록뱀미디어KOSDAQ3,010원-30원-0.99%6,79524,453,930주736억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22047810한국항공우주KOSPI105,900원-3,400원-3.11%226,85497,475,107주10.3조원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22047770코데즈컴바인KOSDAQ2,740원-225원-7.59%667,19937,842,602주1036.8억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22047560이스트소프트KOSDAQ6,880원-30원-0.43%50,18611,753,082주808.6억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22047080한빛소프트KOSDAQ1,111원-14원-1.24%48,25924,822,362주275.7억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22047040대우건설KOSPI14,530원-240원-1.62%3,101,678410,885,720주5.9조원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22046890서울반도체KOSDAQ8,180원-250원-2.97%123,08258,305,400주4769.3억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22046440KG파이낸셜KOSDAQ3,950원-5원-0.13%48,72336,250,386주1431.8억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22046310백금T&AKOSDAQ2,615원70원2.75%268,31216,418,641주429.3억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22046120오르비텍KOSDAQ3,815원-160원-4.03%198,40933,855,433주1291.5억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22045970코아시아KOSDAQ3,375원-100원-2.88%54,62626,314,876주888.1억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22045660에이텍KOSDAQ8,200원-100원-1.20%18,1348,260,000주677.3억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22043340에쎈테크KOSDAQ591원0원0.00%047,500,000주280.7억원
157,937건 중 126,901–126,950← 이전2539 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬