Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22060850영림원소프트랩KOSDAQ4,025원-80원-1.95%11,4288,131,000주327.2억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22060720KH바텍KOSDAQ11,480원-210원-1.80%74,83123,677,442주2718.1억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22060590씨티씨바이오KOSDAQ2,705원-115원-4.08%48,25824,181,020주654억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22032685소프트센우KOSDAQ1,525원-1,670원-52.27%33,94371,362주1억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22032680소프트센KOSDAQ895원-4원-0.44%21,92823,055,881주206.3억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22032640LG유플러스KOSPI14,430원-390원-2.63%771,971424,427,732주6.1조원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22032620GC메디아이KOSDAQ2,930원-65원-2.17%53,33152,197,139주1529.3억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22032580피델릭스KOSDAQ7,040원510원7.81%1,315,48133,132,064주2332.4억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22032560황금에스티KOSPI5,440원-10원-0.18%34,03417,000,000주924.8억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22032500케이엠더블유KOSDAQ18,000원-210원-1.15%119,78242,191,701주7594.5억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22032350롯데관광개발KOSPI10,900원290원2.73%451,34979,725,458주8690억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22032300한국파마KOSDAQ8,060원-320원-3.82%23,57710,906,701주879억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22032280삼일KOSDAQ1,219원-22원-1.77%3,00716,213,590주197.6억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22032190다우데이타KOSDAQ16,940원-190원-1.11%45,31238,300,000주6488억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22031510오스템KOSDAQ1,154원-15원-1.28%34,66528,000,000주323.1억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22030720동원수산KOSPI5,120원-50원-0.97%15,5304,653,805주238.2억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22030610교보증권KOSPI8,750원-50원-0.57%352,065113,962,961주9971.7억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22030530원익홀딩스KOSDAQ23,100원-500원-2.12%723,21777,237,981주1.7조원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22030520한컴KOSDAQ16,190원-180원-1.10%79,38724,179,744주3914.7억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22030210다올투자증권KOSPI3,475원0원0.00%17,69160,911,106주2116.6억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22030190NICE평가정보KOSPI17,130원180원1.06%88,64158,268,741주9981.4억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22026890스틱인베스트먼트KOSPI7,760원250원3.33%1,224,88938,770,837주3008.6억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22026150특수건설KOSDAQ3,760원-50원-1.31%15,42417,546,331주659.7억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22026040제이에스티나KOSDAQ1,921원-84원-4.19%102,11216,503,790주317억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22025980아난티KOSDAQ4,030원-130원-3.13%646,91497,300,990주3921.2억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22025950동신건설KOSDAQ9,150원-110원-1.19%10,5138,400,000주768.6억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22025900동화기업KOSDAQ6,260원-210원-3.25%55,17050,557,285주3164.8억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22025890한국주강KOSPI2,615원85원3.36%3,74511,144,616주291.4억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22025880케이씨피드KOSDAQ2,290원-30원-1.29%41,72416,715,858주382.7억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22025870신라에스지KOSDAQ1,059원0원0.00%04,000,000주42.3억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22025860남해화학KOSPI5,700원-80원-1.38%126,15849,678,843주2831.6억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22025820이구산업KOSPI3,755원-55원-1.44%65,59033,442,000주1255.7억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22025770한국정보통신KOSDAQ7,640원-100원-1.29%19,00137,444,271주2860.7억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22025750한솔홈데코KOSPI1,800원-6원-0.33%7,88016,113,029주290억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22025620차AI헬스케어KOSPI5,480원50원0.92%4,08018,203,973주997.5억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22025560미래산업KOSPI6,990원-280원-3.85%606,87327,778,678주1941.7억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22025550한국선재KOSDAQ2,245원0원0.00%29,96825,514,004주572.7억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22025540한국단자KOSPI52,500원-1,300원-2.42%16,40810,115,000주5310.3억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22025530SJM홀딩스KOSPI3,515원-40원-1.13%3,42114,934,008주524.9억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22025440DH오토웨어KOSDAQ3,040원-10원-0.33%3,2999,756,244주296.5억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22025320시노펙스KOSDAQ3,535원-130원-3.55%325,27092,220,753주3260억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22025000KPX케미칼KOSPI62,400원-300원-0.48%16,8754,146,735주2587.5억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22024950삼천리자전거KOSDAQ4,750원-60원-1.25%90,53012,400,000주589억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22024940PN풍년KOSDAQ2,005원-10원-0.50%13,28810,000,000주200.5억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22024910경창산업KOSDAQ1,473원-20원-1.34%18,67135,819,005주527.6억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22024900디와이덕양KOSPI1,973원-13원-0.65%47,14732,564,980주642.5억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22024890대원화성KOSPI1,635원-29원-1.74%23,5818,249,830주134.8억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22024880케이피에프KOSDAQ3,675원-45원-1.21%56,10319,941,624주732.8억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22024850HLB이노베이션KOSDAQ15,880원-910원-5.42%110,89534,562,271주5488.4억원
157,937건 중 126,851–126,900← 이전2538 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬