Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22265560영화테크KOSDAQ5,660원-120원-2.08%9,83710,690,180주605억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22265520AP시스템KOSDAQ16,650원-730원-4.20%39,87415,050,821주2505.9억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22—크라운제과우KOSPI7,180원-90원-1.24%650773,560주55.5억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22264900크라운제과KOSPI7,090원-240원-3.27%12,24412,523,850주887.9억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22264850이랜시스KOSDAQ5,130원40원0.79%505,21330,294,612주1554.1억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22264660씨앤지하이테크KOSDAQ12,450원-400원-3.11%41,8529,721,172주1210.2억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22264450유비쿼스KOSDAQ10,290원-110원-1.06%27,51814,665,493주1509억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22263920휴엠앤씨KOSDAQ2,870원-20원-0.69%1,3099,809,026주281.5억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22263860지니언스KOSDAQ20,700원300원1.47%233,2719,079,600주1879.4억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22263810상신전자KOSDAQ2,585원-30원-1.15%42,34215,924,825주411.6억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22263800데이타솔루션KOSDAQ4,175원-35원-0.83%79,09216,225,380주677.4억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22263770유에스티KOSDAQ1,532원10원0.66%13,37723,700,172주363억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22263750펄어비스KOSDAQ34,450원-350원-1.01%206,87262,843,910주2.1조원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22263720디앤씨미디어KOSDAQ6,310원-110원-1.71%3,31012,245,561주772.6억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22263700케어랩스KOSDAQ1,981원-59원-2.89%12,70719,414,200주384.5억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22263690디알젬KOSDAQ5,050원-30원-0.59%11,48811,325,610주571.9억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22263600덕우전자KOSDAQ4,000원-230원-5.44%95,47515,930,310주637.2억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22263020디케이앤디KOSDAQ2,970원0원0.00%34,12013,836,146주410.9억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22262840아이퀘스트KOSDAQ2,900원-20원-0.68%19,83610,249,759주297.2억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22262260에이프로KOSDAQ3,130원-135원-4.13%24,58815,077,660주471.9억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22261780아리바이오랩KOSDAQ3,880원-125원-3.12%632,77028,955,976주1123.4억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22261520이지스KOSDAQ4,940원-70원-1.40%15,72210,277,800주507.7억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22261200덴티스KOSDAQ2,445원-55원-2.20%11,91915,809,700주386.5억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22260970에스앤디KOSDAQ58,200원-2,000원-3.32%13,2452,892,754주1683.5억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22260930씨티케이KOSDAQ2,090원-90원-4.13%31,97719,341,591주404.2억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22260870SK시그넷KONEX8,150원0원0.00%1,28722,780,385주1856.6억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22260660알리코제약KOSDAQ2,025원-105원-4.93%29,44915,327,021주310.3억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22259960크래프톤KOSPI191,800원-2,700원-1.39%39,26145,916,188주8.8조원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22259630엠플러스KOSDAQ9,090원-710원-7.24%110,55112,222,396주1111억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22258790소프트캠프KOSDAQ6,490원70원1.09%7,4154,998,256주324.3억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22258610케일럼KOSDAQ1,071원-10원-0.93%6,41636,485,063주390.7억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22257720실리콘투KOSDAQ31,200원-1,100원-3.41%469,82465,576,252주2조원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22257370피엔티엠에스KOSDAQ1,796원-59원-3.18%37,27612,504,861주224.5억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22256940킵스파마KOSDAQ5,610원-10원-0.18%28,58620,078,147주1126.3억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22256840한국비엔씨KOSDAQ2,665원-135원-4.82%796,11368,394,886주1822.7억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22256630포인트엔지니어링KOSDAQ4,025원5원0.12%20111,599,414주466.8억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22256150한독크린텍KOSDAQ4,885원-10원-0.20%4,7928,395,000주410억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22255440야스KOSDAQ9,700원-710원-6.82%155,38713,058,000주1266.6억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22255220SGKOSDAQ1,034원-1원-0.10%2,238,954150,563,302주1556.8억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22254490미래반도체KOSDAQ14,020원-710원-4.82%44,36414,438,000주2024.2억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22254160제이엠멀티KONEX3,400원5원0.15%25,160,000주175.4억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22254120자비스KOSDAQ3,735원-285원-7.09%37,3746,150,854주229.7억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22253840수젠텍KOSDAQ4,140원-175원-4.06%115,53616,743,200주693.1억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22253610루트락KONEX500원-50원-9.09%5,46610,258,071주51.2억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22253590네오셈KOSDAQ15,850원50원0.32%1,504,80943,869,164주6953.2억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22253450스튜디오드래곤KOSDAQ23,550원100원0.43%65,80530,058,498주7078.7억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22252990샘씨엔에스KOSDAQ15,150원-990원-6.13%790,57260,217,889주9123억원
157,937건 중 126,751–126,800← 이전2536 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬