Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22122900아이마켓코리아KOSPI8,120원-70원-0.85%18,72033,428,840주2714.4억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22122990와이솔KOSDAQ6,370원0원0.00%19,40725,648,079주1633.7억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22123010MSDIKOSDAQ3,945원-60원-1.50%127,96620,215,767주797.5억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22123040엠에스오토텍KOSDAQ1,773원-66원-3.59%242,47862,628,299주1110.3억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22123750알톤KOSDAQ1,656원-54원-3.16%14,36413,819,259주228.8억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22123840뉴온KOSDAQ1,605원2원0.12%14,88115,553,050주249.6억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22123860아나패스KOSDAQ11,200원0원0.00%16,18212,123,415주1357.8억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22123890한국자산신탁KOSPI2,300원-5원-0.22%94,298122,373,926주2814.6억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22124500아이티센글로벌KOSDAQ21,700원-150원-0.69%130,33223,204,527주5035.3억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22124560태웅로직스KOSDAQ1,914원-34원-1.75%28,02338,720,811주741.1억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22125020티씨머티리얼즈KOSDAQ4,630원-275원-5.61%358,64335,038,550주1622.2억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22125210아모그린텍KOSDAQ5,880원-140원-2.33%123,44216,496,790주970억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22125490한라캐스트KOSDAQ9,760원-410원-4.03%569,93336,502,352주3562.6억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22126340비나텍KOSDAQ108,700원14,000원14.78%725,6117,180,414주7805.1억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22126600BGF에코머티리얼즈KOSDAQ3,475원10원0.29%160,94262,766,899주2181.1억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22126880제이엔케이글로벌KOSDAQ2,590원-70원-2.63%28,98223,168,123주600억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22127120제이에스링크KOSDAQ17,060원-1,920원-10.12%168,10037,421,032주6384억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22127710아시아경제KOSDAQ1,132원-58원-4.87%8,02244,049,210주498.6억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22127980화인써키트KOSDAQ2,655원-95원-3.45%2,94311,840,684주314.3억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22128660피제이메탈KOSDAQ2,765원-35원-1.25%18,15724,803,369주685.8억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22123410코리아에프티KOSDAQ5,000원-120원-2.34%42,23527,841,064주1392억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22123420위메이드플레이KOSDAQ5,870원-20원-0.34%5,91110,401,041주610.5억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22123570이엠넷KOSDAQ1,551원-6원-0.39%6,65822,276,078주345.5억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22123690한국화장품KOSPI5,750원-160원-2.71%28,67216,068,000주923.9억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22123700SJMKOSPI3,155원-30원-0.94%5,47415,604,898주492.3억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22126560현대퓨처넷KOSPI3,275원-25원-0.76%32,470109,201,040주3576.3억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22126640화신정공KOSDAQ3,125원-60원-1.88%298,91135,055,910주1095.4억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22126700하이비젼시스템KOSDAQ10,950원-280원-2.49%69,07414,942,112주1636.1억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22126720수산인더스트리KOSPI19,830원10원0.05%20,26514,286,000주2832.9억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22126730코칩KOSDAQ19,730원-920원-4.46%95,7578,770,126주1730.3억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22128540에코캡KOSDAQ915원-49원-5.08%41,59426,690,460주244.2억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22129890앱코KOSDAQ945원-32원-3.28%75,96345,545,602주430.4억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22129920대성하이텍KOSDAQ6,820원-640원-8.58%217,04116,248,696주1108.1억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22130500GH신소재KOSDAQ1,855원-35원-1.85%5,46114,545,052주269.8억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22130580나이스디앤비KOSDAQ6,700원0원0.00%17,36215,400,000주1031.8억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22130660한전산업KOSPI10,350원-230원-2.17%51,57032,600,000주3374.1억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22130740티피씨글로벌KOSDAQ1,810원-55원-2.95%61,18511,276,679주204.1억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22131030옵투스제약KOSDAQ5,950원-40원-0.67%13,60417,646,590주1049.9억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22131090시큐브KOSDAQ4,365원-20원-0.46%11,7817,658,221주334.2억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22131100티엔엔터테인먼트KOSDAQ3,910원50원1.30%81,5836,449,344주252.1억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22131180딜리KOSDAQ4,035원-5원-0.12%2205,870,000주236.8억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22131220대한과학KOSDAQ3,485원10원0.29%17,0797,454,490주259.7억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22131760파인텍KOSDAQ1,124원-25원-2.18%30,9838,686,316주97.6억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22131970두산테스나KOSDAQ103,500원-8,700원-7.75%337,85819,327,238주2조원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22128820대성산업KOSPI4,310원-105원-2.38%363,51145,235,478주1949.6억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22128940한미약품KOSPI370,500원-9,000원-2.37%75,61812,810,991주4.7조원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22129260인터지스KOSPI1,799원-19원-1.05%28,00429,747,874주535.1억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22131290티에스이KOSDAQ254,500원-17,500원-6.43%129,03111,061,429주2.8조원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22131370알서포트KOSDAQ1,469원-10원-0.68%46,94053,267,083주782.4억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22131400이브이첨단소재KOSDAQ7,940원-510원-6.04%27,8515,959,188주473.1억원
157,937건 중 126,651–126,700← 이전2534 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬