Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034220LG디스플레이KOSPI7,230원-120원-1.63%3,224,948500,000,000주3.6조원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034310NICEKOSPI11,930원350원3.02%11,27436,757,157주4385.1억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034590인천도시가스KOSPI25,750원-50원-0.19%3684,374,754주1126.4억원
fsc-stock-price2026-10-222026-10-24 11:48:13SK2026-10-22034730SKKOSPI461,500원-20,500원-4.25%218,00272,502,703주33.4조원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22—SK우KOSPI329,500원-4,000원-1.20%2,912566,135주1865.4억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034810해성산업KOSDAQ5,830원0원0.00%6,94631,580,152주1841.1억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22—해성산업1우KOSDAQ5,750원-40원-0.69%1171,377,453주79.2억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034830한국토지신탁KOSPI1,038원-13원-1.24%696,042252,489,230주2620.8억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034940조아제약KOSDAQ1,883원-104원-5.23%78,9396,195,965주116.6억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034950한국기업평가KOSDAQ101,700원-400원-0.39%9834,540,514주4617.7억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22035000HS애드KOSPI6,300원-40원-0.63%38,55816,207,644주1021억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22035080그래디언트KOSDAQ11,570원-60원-0.52%27,84711,174,129주1292.8억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22035200프럼파스트KOSDAQ2,470원-65원-2.56%21,7897,582,901주187.2억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22035760CJ ENMKOSDAQ40,500원900원2.27%69,12521,929,154주8881.3억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22035810이지홀딩스KOSDAQ4,430원-35원-0.78%67,62964,516,185주2858억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22035890서희건설KOSDAQ2,020원-30원-1.46%150,686207,588,536주4193.2억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22035900JYP Ent.KOSDAQ38,100원-1,600원-4.03%305,27835,532,492주1.3조원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22036000예림당KOSDAQ2,685원-5원-0.19%10,59223,034,277주618.4억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033160엠케이전자KOSDAQ14,300원-800원-5.30%723,38124,564,058주3512.6억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033170시그네틱스KOSDAQ3,140원-50원-1.57%105,05817,145,663주538.3억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033200모아텍KOSDAQ2,350원-20원-0.84%3939,204,529주216.3억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033230인성정보KOSDAQ1,036원-24원-2.26%174,86150,515,380주523.3억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033240자화전자KOSPI21,850원-450원-2.02%77,73021,605,502주4720.8억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033250체시스KOSPI3,560원-205원-5.44%28,9386,400,000주227.8억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033270유나이티드제약KOSPI17,200원-230원-1.32%17,58315,910,775주2736.6억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033290로젠KOSDAQ1,622원29원1.82%152,99456,156,301주910.8억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033310엠투엔KOSDAQ1,347원-19원-1.39%9,89139,972,456주538.4억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033320제이씨현시스템KOSDAQ3,010원25원0.84%76,29819,114,432주575.3억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033340좋은사람들KOSDAQ1,701원-96원-5.34%284,51819,390,111주329.8억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033500동성화인텍KOSDAQ13,270원-390원-2.86%99,43929,989,494주3979.6억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033530SJG세종KOSPI5,930원-260원-4.20%37,38527,052,299주1604.2억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033540파라텍KOSDAQ2,665원-80원-2.91%12,51210,449,266주278.4억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033560블루콤KOSDAQ5,770원-210원-3.51%8,29917,100,000주986.6억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033640네패스KOSDAQ23,450원-2,400원-9.28%281,66223,059,202주5407.3억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033780KT&GKOSPI193,800원-200원-0.10%278,638103,810,456주20.1조원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033790피노KOSDAQ7,330원-510원-6.51%1,640,86086,012,953주6304.7억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033830티비씨KOSDAQ1,684원2원0.12%81018,907,130주318.3억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033920무학KOSPI7,170원40원0.56%32,29528,500,000주2043.4억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034120SBSKOSPI11,020원-100원-0.90%4,20518,551,238주2044.3억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034230파라다이스KOSPI9,730원0원0.00%215,24492,629,382주9012.8억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22035620바른손이앤에이KOSDAQ418원31원8.01%2,448,85718,609,918주77.7억원
fsc-stock-price2026-10-222026-10-24 11:48:13카카오2026-10-22035720카카오KOSPI30,350원-600원-1.94%1,009,913443,000,510주13.4조원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22036010아비코전자KOSDAQ6,350원-140원-2.16%52,69613,292,934주844.1억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22036090위지트KOSDAQ1,210원-22원-1.79%93,48642,550,514주514.8억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22036170에이치엠넥스KOSDAQ2,540원-125원-4.69%120,12461,365,626주1558.6억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22036570NCKOSPI211,500원-2,500원-1.17%61,76221,544,022주4.5조원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22036620감성코퍼레이션KOSDAQ3,490원-15원-0.43%180,76089,862,944주3136.2억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22036640HRSKOSDAQ4,795원-5원-0.10%10,46116,354,800주784.2억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22036710심텍홀딩스KOSDAQ3,565원-70원-1.93%222,54052,827,754주1883.3억원
157,937건 중 126,601–126,650← 이전2533 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬