Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22105550엣지파운드리KOSDAQ1,403원0원0.00%11,15515,661,410주219.7억원
fsc-stock-price2026-10-222026-10-24 11:48:24KB금융2026-10-22105560KB금융KOSPI158,200원-2,400원-1.49%575,377354,687,734주56.1조원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22105630한세실업KOSPI8,520원0원0.00%27,08240,000,000주3408억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22105740디케이락KOSDAQ11,450원-820원-6.68%1,428,02510,168,513주1164.2억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22105760포스뱅크KOSDAQ4,975원-125원-2.45%19,07110,190,887주506.9억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22105840우진KOSPI10,620원-80원-0.75%92,94920,193,047주2144.5억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22106190하이텍팜KOSDAQ9,220원-140원-1.50%14,56010,633,173주980.3억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22106240파인테크닉스KOSDAQ1,260원5원0.40%39,59726,581,914주334.9억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22107590미원홀딩스KOSPI57,600원400원0.70%602,320,000주1336.3억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22107600새빗켐KOSDAQ10,810원-420원-3.74%14,5945,650,054주610.7억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22107640한중엔시에스KOSDAQ49,450원-850원-1.69%263,9549,064,946주4482.6억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22108230톱텍KOSDAQ2,780원0원0.00%47,93438,023,245주1057억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22108320LX세미콘KOSPI30,700원-1,050원-3.31%53,39316,264,300주4993.1억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22108380대양전기공업KOSDAQ15,550원-750원-4.60%48,6049,567,333주1487.7억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22108490로보티즈KOSDAQ232,000원-9,500원-3.93%166,26314,667,028주3.4조원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22108670LX하우시스KOSPI30,700원-300원-0.97%8,1788,967,670주2753억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22108675LX하우시스우KOSPI17,500원-130원-0.74%8,4361,032,330주180.6억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22108860셀바스AIKOSDAQ8,090원160원2.02%476,80726,914,790주2177.4억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22109070주성코퍼레이션KOSPI6,090원-20원-0.33%12,51412,549,640주764.2억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22109080옵티시스KOSDAQ8,470원-460원-5.15%9,2095,636,000주477.3억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22109610에스와이KOSDAQ1,788원-7원-0.39%94,15448,907,400주874.4억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22109670씨싸이트KOSDAQ13,410원-390원-2.83%190,8545,836,602주782.6억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22109740디에스케이KOSDAQ3,700원-80원-2.12%17,24825,710,390주951.2억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22110020전진바이오팜KOSDAQ2,090원30원1.46%8,8629,058,762주189.3억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22111380동인기연KOSPI12,400원10원0.08%2,7096,128,000주759.8억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22111710남화산업KOSDAQ2,990원-105원-3.39%13,95120,588,000주615.5억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22111770영원무역KOSPI71,500원-1,500원-2.05%64,38644,311,468주3.1조원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22112040위메이드KOSDAQ14,300원0원0.00%113,43733,948,483주4854.6억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22112190KC산업KONEX1,183원38원3.32%135,679,467주422억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22112290와이씨켐KOSDAQ9,360원-370원-3.80%69,46520,221,090주1892.6억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22112610씨에스윈드KOSPI44,700원-700원-1.54%376,43942,171,403주1.8조원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22113810디젠스KOSDAQ2,680원-50원-1.83%8,7536,525,610주174.8억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22114090GKLKOSPI8,520원-80원-0.93%47,82061,855,670주5270.1억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22114190강원에너지KOSDAQ7,710원-440원-5.40%71,43526,123,038주2014억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22109820진매트릭스KOSDAQ1,475원-30원-1.99%42,43220,393,640주300.8억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22109860동일금속KOSDAQ7,180원50원0.70%4788,700,000주624.6억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22109960앱토크롬KOSDAQ1,837원-35원-1.87%4,23415,132,233주277.9억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22110790크리스에프앤씨KOSDAQ2,870원-20원-0.69%94523,430,960주672.4억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22110990디아이티KOSDAQ14,160원-790원-5.28%55,93718,900,000주2676.2억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22111110호전실업KOSPI6,250원-240원-3.70%2,4849,066,000주566.6억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22114810한솔아이원스KOSDAQ11,930원-770원-6.06%181,63028,143,174주3357.4억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22114840아이패밀리에스씨KOSDAQ8,420원130원1.57%27,88016,681,385주1404.5억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22114920대주이엔티KONEX2,805원-45원-1.58%163,469,500주97.3억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22115160휴맥스KOSDAQ5,270원20원0.38%7,7456,584,982주347억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22115450HLB테라퓨틱스KOSDAQ2,670원-40원-1.48%574,54794,683,294주2528억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22119500포메탈KOSDAQ2,300원15원0.66%123,36311,847,232주272.4억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22119610인터로조KOSDAQ15,740원-560원-3.44%19,61911,413,747주1796.5억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22119830아이텍KOSDAQ5,780원20원0.35%124,49126,538,536주1533.9억원
155,061건 중 126,551–126,600← 이전2532 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬