Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22057030YBM넷KOSDAQ2,035원10원0.49%5,67716,312,697주331.9억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22057540옴니시스템KOSDAQ2,730원-70원-2.50%27,43511,878,853주324.2억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22057680티사이언티픽KOSDAQ1,476원-54원-3.53%7,90115,792,909주233.1억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22058110멕아이씨에스KOSDAQ1,441원-8원-0.55%16,11016,613,030주239.3억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22058400KNNKOSDAQ6,240원290원4.87%135,31313,242,972주826.3억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22058430포스코스틸리온KOSPI4,140원-95원-2.24%117,55060,000,000주2484억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22058450한주에이알티KOSDAQ599원0원0.00%05,397,972주32.3억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22058610에스피지KOSDAQ80,400원-2,700원-3.25%180,94922,177,360주1.7조원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22058650세아홀딩스KOSPI126,500원1,600원1.28%7064,055,236주5129.8억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22058820CMG제약KOSDAQ562원0원0.00%0148,123,556주832.4억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22058860KTisKOSPI2,485원-10원-0.40%37,22134,802,000주864.8억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22058970엠로KOSDAQ14,850원250원1.71%23,48812,362,794주1835.8억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22059090미코KOSDAQ22,450원1,550원7.42%871,31833,416,778주7502억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22059100아이컴포넌트KOSDAQ7,500원-310원-3.97%78,1877,070,860주530.3억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22059120아진엑스텍KOSDAQ6,040원-280원-4.43%254,63718,310,066주1105.9억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22059180엔더블유시KONEX4,070원5원0.12%05,314,090주216.2억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22059210메타바이오메드KOSDAQ3,730원-85원-2.23%57,41827,171,445주1013.4억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22059270해성에어로보틱스KOSDAQ4,655원-145원-3.02%20,34011,165,299주519.7억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22060150인선이엔티KOSDAQ2,830원-50원-1.74%49,68745,563,612주1289.4억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22060230제이케이시냅스KOSDAQ1,087원-33원-2.95%104,98919,545,218주212.4억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22060260뉴보텍KOSDAQ817원-48원-5.55%139,37613,342,356주109억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22061040알에프텍KOSDAQ6,960원-40원-0.57%2,5319,048,223주629.7억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22061090세나테크놀로지KOSDAQ30,950원-1,500원-4.62%24,5255,478,550주1695.6억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22061250화일약품KOSDAQ6,020원-40원-0.66%2,9258,417,584주506.7억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22060590씨티씨바이오KOSDAQ2,705원-115원-4.08%48,25824,181,020주654억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22060720KH바텍KOSDAQ11,480원-210원-1.80%74,83123,677,442주2718.1억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22060850영림원소프트랩KOSDAQ4,025원-80원-1.95%11,4288,131,000주327.2억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22060900에이전트AIKOSDAQ2,140원493원29.93%452,4516,543,786주140억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22060980HL홀딩스KOSPI34,800원-400원-1.14%15,3948,956,347주3116.8억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22063570NICE인프라KOSDAQ3,110원-10원-0.32%10,67434,147,728주1061.9억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064240홈캐스트KOSDAQ1,619원-37원-2.23%25,81134,694,251주561.6억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064260다날KOSDAQ3,960원-115원-2.82%308,29375,645,457주2995.5억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064290인텍플러스KOSDAQ55,900원-1,000원-1.76%313,58012,998,378주7266억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064350현대로템KOSPI85,500원-3,100원-3.50%436,142109,142,293주9.3조원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064400LG씨엔에스KOSPI72,900원600원0.83%1,080,95296,885,948주7조원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064480브리지텍KOSDAQ2,415원-30원-1.23%5,42511,952,500주288.6억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064520테크엘KOSDAQ1,395원-8원-0.57%2,43922,351,062주311.7억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064550바이오니아KOSDAQ7,470원-300원-3.86%133,19525,810,291주1928억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064760티씨케이KOSDAQ217,000원-14,000원-6.06%72,50611,179,416주2.4조원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064800포니링크KOSDAQ1,866원8원0.43%34,38025,561,459주476.9억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064820케이프KOSDAQ6,510원-70원-1.06%28,33930,860,215주2008.9억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064850에프앤가이드KOSDAQ17,340원-650원-3.61%52,05311,410,332주1978.5억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064960SNT모티브KOSPI24,650원-350원-1.40%37,89423,834,272주5875.1억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065060지엔코KOSDAQ3,000원-85원-2.76%49,5515,990,386주179.7억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065130탑엔지니어링KOSDAQ2,860원-75원-2.56%17,74716,004,000주457.7억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065150대산F&BKOSDAQ1,090원-32원-2.85%30,50615,938,240주173.7억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22061970LB세미콘KOSDAQ3,140원-195원-5.85%359,28070,083,006주2200.6억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22062040산일전기KOSPI173,900원-7,100원-3.92%158,85630,642,850주5.3조원
155,061건 중 126,451–126,500← 이전2530 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬