Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039560다산네트웍스KOSDAQ2,405원125원5.48%139,17542,888,468주1031.4억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039570HDC랩스KOSPI7,430원50원0.68%13,81225,957,601주1928.6억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039610화성밸브KOSDAQ5,130원200원4.06%30,40310,410,400주534억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039740한국정보공학KOSDAQ3,160원100원3.27%19,7678,018,397주253.3억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039830오로라KOSDAQ22,900원1,200원5.53%184,76410,762,890주2464.7억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039840디오KOSDAQ12,210원230원1.92%17,82113,415,828주1638억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039860나노엔텍KOSDAQ3,655원125원3.54%179,02838,093,053주1392.3억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039980폴라리스AIKOSDAQ5,330원250원4.92%1,640,36314,381,214주766.5억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04040160누리플렉스KOSDAQ4,410원0원0.00%16,26312,055,535주531.6억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04040300YTNKOSDAQ2,065원10원0.49%35,02347,676,980주984.5억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04040350크레오에스지KOSDAQ7,330원990원15.62%176,87419,856,196주1455.4억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04040420정상제이엘에스KOSDAQ5,770원20원0.35%33,98115,677,552주904.5억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04040610SG&GKOSDAQ3,165원180원6.03%40,26117,043,598주539.4억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04040910아이씨디KOSDAQ4,145원-30원-0.72%8,72518,174,275주753.3억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04041020폴라리스오피스KOSDAQ3,095원255원8.98%898,20649,683,793주1537.7억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04041190우리기술투자KOSDAQ4,540원205원4.73%421,92684,000,000주3813.6억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04041440현대에버다임KOSDAQ6,240원180원2.97%78,71117,841,712주1113.3억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04041460한국전자인증KOSDAQ3,335원85원2.62%31,71719,000,000주633.6억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04041510에스엠KOSDAQ76,700원5,100원7.12%155,95522,894,690주1.7조원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04041520이엘씨KOSDAQ10,490원940원9.84%34,33312,188,730주1278.5억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04041650상신브레이크KOSPI2,200원90원4.27%36,46221,471,450주472.3억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04041920메디아나KOSDAQ9,070원740원8.88%77,93518,598,223주1686.8억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04041960코미팜KOSDAQ7,400원180원2.49%190,57573,886,495주5467.6억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04042110에스씨디KOSDAQ1,154원29원2.58%532,28848,329,564주557.7억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04042420네오위즈홀딩스KOSDAQ23,850원-100원-0.42%9,4688,142,283주1941.9억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04042510라온시큐어KOSDAQ8,100원270원3.45%126,21811,105,828주899.5억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04042600새로닉스KOSDAQ8,790원690원8.52%10,96112,423,574주1092억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04042700한미반도체KOSPI203,000원500원0.25%865,47995,312,200주19.3조원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04043090더테크놀로지KOSDAQ249원-51원-17.00%720,0504,139,425주10.3억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04043150바텍KOSDAQ17,760원700원4.10%36,43514,854,256주2638.1억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04043340에쎈테크KOSDAQ830원22원2.72%49,60347,500,000주394.2억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04043370피에이치에이KOSDAQ10,840원-120원-1.09%27,35821,000,000주2276.4억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04043610KT지니뮤직KOSDAQ1,225원-50원-3.92%337,86258,115,438주711.9억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04043710코스리거글로벌KOSDAQ3,430원60원1.78%1,59917,312,502주593.8억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04041910폴라리스AI파마KOSDAQ5,300원190원3.72%44,11113,283,350주704억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04041930SY동아KOSDAQ4,515원70원1.57%21,85715,200,000주686.2억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04042000카페24KOSDAQ18,420원880원5.02%117,32424,178,169주4453.6억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04042040케이피엠테크KOSDAQ4,165원50원1.22%19,7628,670,991주361.1억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04042370비츠로테크KOSDAQ8,620원900원11.66%189,14326,200,025주2258.4억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04042500링네트KOSDAQ4,280원160원3.88%135,01922,291,144주954억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04042520한스바이오메드KOSDAQ20,250원1,530원8.17%128,52414,261,367주2887.9억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04042660한화오션KOSPI87,500원4,500원5.42%1,087,835306,413,394주26.8조원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04042940상지건설KOSDAQ5,830원130원2.28%64,6146,828,712주398.1억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04043200파루KOSDAQ512원0원0.00%041,804,315주214억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04043260성호전자KOSDAQ16,810원940원5.92%1,484,67771,741,773주1.2조원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04043360디지아이KOSDAQ2,340원130원5.88%10,9379,000,000주210.6억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04043590웰킵스하이텍KOSDAQ1,113원114원11.41%82,66013,568,381주151억원
74,681건 중 12,451–12,500← 이전250 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬