Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006110삼아알미늄KOSPI36,400원4,700원14.83%242,36615,123,455주5504.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006120SK디스커버리KOSPI53,800원2,800원5.49%21,56317,413,751주9368.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006200한국전자홀딩스KOSPI2,380원80원3.48%20,7489,360,627주222.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006220제주은행KOSPI9,550원480원5.29%311,94937,798,557주3609.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006280녹십자KOSPI123,100원4,400원3.71%41,94811,686,538주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006340대원전선KOSPI14,200원2,040원16.78%29,061,07078,414,416주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006400삼성SDIKOSPI467,000원48,000원11.46%450,67580,585,530주37.6조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006405삼성SDI우KOSPI194,500원12,000원6.58%5,0671,617,896주3146.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006570대림통상KOSPI2,075원55원2.72%21,98215,225,000주315.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006620동구바이오제약KOSDAQ3,930원250원6.79%198,33228,464,992주1118.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006730서부T&DKOSDAQ10,230원640원6.67%412,27364,276,923주6575.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006740블루산업개발KOSPI883원-1원-0.11%24,65023,739,825주209.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006805미래에셋증권우KOSPI13,690원680원5.23%44,57714,075,750주1926.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—미래에셋증권2우BKOSPI12,640원630원5.25%308,161136,500,000주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006345대원전선우KOSPI11,100원790원7.66%278,1112,621,200주290.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—에스테크엠KONEX7,480원180원2.47%1721,510,000주112.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007070GS리테일KOSPI25,450원1,000원4.09%115,12183,607,415주2.1조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007110일신석재KOSPI827원30원3.76%203,17377,456,610주640.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—삼성스팩11호KOSDAQ1,990원7원0.35%1,1125,760,000주114.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007210벽산KOSPI1,530원38원2.55%89,45765,360,000주1000억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—KB제33호스팩KOSDAQ1,991원10원0.50%1,2567,885,000주156.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007310오뚜기KOSPI314,000원4,500원1.45%4,7754,007,830주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007390네이처셀KOSDAQ24,050원1,400원6.18%323,93064,435,056주1.5조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007460에이프로젠KOSPI2,310원160원7.44%117,82323,594,933주545억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007540샘표KOSPI43,000원950원2.26%2,8952,875,800주1236.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007570일양약품KOSPI8,130원270원3.44%11,27919,085,664주1551.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007610선도전기KOSPI4,725원395원9.12%1,136,55918,000,000주850.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007660이수페타시스KOSPI93,400원1,800원1.97%697,61873,409,219주6.8조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007690국도화학KOSPI39,450원2,200원5.91%26,9709,260,832주3653.3억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007700F&F홀딩스KOSPI13,930원430원3.19%25,40939,114,367주5448.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—코리아써키트2우BKOSPI13,550원20원0.15%3,399783,699주106.1억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007820엠엑스로보틱스KOSDAQ3,035원110원3.76%88,08720,033,946주608억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007980TPKOSPI1,711원19원1.12%140,73546,897,350주802.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008040사조동아원KOSPI802원36원4.70%155,020141,144,600주1131.9억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008250이건산업KOSPI2,855원25원0.88%16,29810,952,635주312.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008260NI스틸KOSPI3,085원120원4.05%22,22428,600,117주882.3억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—카나프테라퓨틱스KOSDAQ13,020원1,430원12.34%109,84213,265,080주1727.1억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008350남선알미늄KOSPI1,126원65원6.13%1,555,734129,079,090주1453.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008470부스타KOSDAQ1,730원0원0.00%39,3798,404,800주145.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008490서흥KOSPI20,500원300원1.49%14,07511,569,113주2371.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008700아남전자KOSPI1,074원46원4.47%333,48177,124,820주828.3억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008730율촌화학KOSPI13,560원700원5.44%57,59024,800,000주3362.8억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008830대동기어KOSDAQ9,300원480원5.44%47,0838,987,520주835.8억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008870금비KOSPI39,600원1,100원2.86%2301,000,000주396억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—메쥬KOSDAQ13,330원840원6.73%37,7929,881,750주1317.2억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008930한미사이언스KOSPI34,350원1,100원3.31%184,39868,391,550주2.3조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009160SIMPACKOSPI4,665원195원4.36%130,78765,370,968주3049.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009180한솔로지스틱스KOSPI2,740원50원1.86%39,77228,155,825주771.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—신영스팩11호KOSDAQ1,999원-1원-0.05%34,8006,068,000주121.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067990도이치모터스KOSDAQ4,040원135원3.46%46,59429,181,550주1178.9억원
146,436건 중 1,201–1,250← 이전25 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬