Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04037760쎄니트KOSDAQ2,390원10원0.42%11,19733,832,921주808.6억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04037950엘컴텍KOSDAQ2,770원70원2.59%18,21116,889,503주467.8억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04038010제일테크노스KOSDAQ5,160원140원2.79%11,2369,000,000주464.4억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04038060루멘스KOSDAQ843원83원10.92%1,019,97048,103,069주405.5억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04038070서린바이오KOSDAQ4,205원90원2.19%16,3389,300,676주391억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04038110에코플라스틱KOSDAQ1,907원74원4.04%157,94141,169,370주785억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04038290마크로젠KOSDAQ11,870원470원4.12%18,50510,841,400주1286.8억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04038390레드캡투어KOSDAQ9,900원170원1.75%22,99716,720,822주1655.3억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04038460바이오스마트KOSDAQ2,800원160원6.06%170,69525,274,542주707.6억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04038500삼표시멘트KOSDAQ7,500원530원7.60%1,090,306107,916,306주8093.7억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04038530케이바이오랩스KOSDAQ988원37원3.89%194,85725,890,122주255.7억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04038540상상인KOSDAQ2,035원15원0.74%15,71255,328,313주1125.9억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04038620위즈코프KOSDAQ1,729원4원0.23%12,94915,145,893주261.8억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04038680에스넷KOSDAQ3,690원365원10.98%286,96319,912,642주734.7억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04038870에코심플렉스KOSDAQ1,707원127원8.04%28,59614,014,949주239.2억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04038880아이에이KOSDAQ3,570원260원7.85%13,8177,514,423주268.2억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04038950파인디지털KOSDAQ2,850원5원0.18%3,34710,210,765주291억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039010현대에이치티KOSDAQ6,890원140원2.07%46,4148,625,000주594.2억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039020이건홀딩스KOSDAQ2,410원45원1.90%65,94322,584,709주544.2억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039030이오테크닉스KOSDAQ309,000원17,000원5.82%104,38112,319,550주3.8조원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039130하나투어KOSPI30,850원700원2.32%20,59315,489,932주4778.6억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-08-042026-08-05 15:31:22—2026-08-04041830인바디KOSDAQ57,400원7,400원14.80%178,98813,480,882주7738억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039200오스코텍KOSDAQ34,600원3,750원12.16%259,78838,258,176주1.3조원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039240경남스틸KOSDAQ1,893원30원1.61%40,48226,979,604주510.7억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039290인포뱅크KOSDAQ3,545원125원3.65%14,1888,693,978주308.2억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039310세중KOSDAQ1,051원-39원-3.58%73,14818,121,667주190.4억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039340한국경제TVKOSDAQ4,835원35원0.73%11,08922,000,000주1063.7억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039420케이엘넷KOSDAQ2,755원45원1.66%54,23722,946,994주632.1억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039440에스티아이KOSDAQ21,900원800원3.79%71,99015,507,047주3396억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039490키움증권KOSPI284,000원10,000원3.65%100,19226,228,316주7.4조원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039560다산네트웍스KOSDAQ2,405원125원5.48%139,17542,888,468주1031.4억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039570HDC랩스KOSPI7,430원50원0.68%13,81225,957,601주1928.6억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039610화성밸브KOSDAQ5,130원200원4.06%30,40310,410,400주534억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039740한국정보공학KOSDAQ3,160원100원3.27%19,7678,018,397주253.3억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039830오로라KOSDAQ22,900원1,200원5.53%184,76410,762,890주2464.7억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039840디오KOSDAQ12,210원230원1.92%17,82113,415,828주1638억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039860나노엔텍KOSDAQ3,655원125원3.54%179,02838,093,053주1392.3억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04039980폴라리스AIKOSDAQ5,330원250원4.92%1,640,36314,381,214주766.5억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04040160누리플렉스KOSDAQ4,410원0원0.00%16,26312,055,535주531.6억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04040300YTNKOSDAQ2,065원10원0.49%35,02347,676,980주984.5억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04040350크레오에스지KOSDAQ7,330원990원15.62%176,87419,856,196주1455.4억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04040420정상제이엘에스KOSDAQ5,770원20원0.35%33,98115,677,552주904.5억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04040610SG&GKOSDAQ3,165원180원6.03%40,26117,043,598주539.4억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04040910아이씨디KOSDAQ4,145원-30원-0.72%8,72518,174,275주753.3억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04041020폴라리스오피스KOSDAQ3,095원255원8.98%898,20649,683,793주1537.7억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04041190우리기술투자KOSDAQ4,540원205원4.73%421,92684,000,000주3813.6억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04041440현대에버다임KOSDAQ6,240원180원2.97%78,71117,841,712주1113.3억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04041460한국전자인증KOSDAQ3,335원85원2.62%31,71719,000,000주633.6억원
fsc-stock-price2026-08-042026-08-05 15:31:21—2026-08-04041510에스엠KOSDAQ76,700원5,100원7.12%155,95522,894,690주1.7조원
74,681건 중 12,401–12,450← 이전249 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬