Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04034310NICEKOSPI12,780원-90원-0.70%27,56036,757,157주4697.5억원
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04034590인천도시가스KOSPI26,250원100원0.38%7814,374,754주1148.3억원
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04034730SKKOSPI518,000원-5,000원-0.96%180,65372,502,703주37.5조원
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04—SK우KOSPI326,000원1,500원0.46%1,182566,135주1845.6억원
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04034810해성산업KOSDAQ6,440원50원0.78%34,18131,580,152주2033.7억원
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04—해성산업1우KOSDAQ6,090원50원0.83%1,3111,377,453주83.8억원
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04034830한국토지신탁KOSPI1,123원17원1.54%293,163252,489,230주2835.4억원
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04034940조아제약KOSDAQ550원-6원-1.08%1,179,34130,979,827주170.3억원
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04034950한국기업평가KOSDAQ101,600원-100원-0.10%1,1064,540,514주4613.1억원
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04035000HS애드KOSPI6,560원70원1.08%50,89716,207,644주1063.2억원
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04035080그래디언트KOSDAQ9,590원400원4.35%26,22311,431,284주1096.2억원
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04035150백산KOSPI10,030원100원1.01%9,03319,771,079주1983억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04035200프럼파스트KOSDAQ2,585원15원0.58%8,8239,219,981주238.3억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04035250강원랜드KOSPI14,500원-40원-0.28%549,768213,940,500주3.1조원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04035290골드앤에스KOSDAQ1,519원182원13.61%28,8194,767,648주72.4억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04035420NAVERKOSPI226,500원19,000원9.16%2,278,507156,944,242주35.5조원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04035460기산텔레콤KOSDAQ2,135원110원5.43%137,88914,920,340주318.5억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04035510신세계 I&CKOSPI13,000원550원4.42%46,38513,980,900주1817.5억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04035600KG이니시스KOSDAQ9,790원190원1.98%63,91727,554,434주2697.5억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04035610솔본KOSDAQ4,800원85원1.80%78,04727,345,997주1312.6억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04035620바른손이앤에이KOSDAQ885원48원5.73%147,90818,609,918주164.6억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04035720카카오KOSPI37,900원700원1.88%2,281,800442,981,070주16.7조원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04035760CJ ENMKOSDAQ33,900원2,850원9.18%140,47021,929,154주7433.9억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04035810이지홀딩스KOSDAQ4,270원110원2.64%132,12164,516,185주2754.8억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04035890서희건설KOSDAQ1,955원38원1.98%418,761207,588,536주4058.3억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04035900JYP Ent.KOSDAQ46,250원1,850원4.17%230,41535,532,492주1.6조원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036000예림당KOSDAQ2,870원40원1.41%33,41923,034,277주661억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036010아비코전자KOSDAQ5,830원290원5.23%116,48513,292,934주774.9억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036030케이티알파KOSDAQ4,620원165원3.70%62,32649,019,141주2264.6억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036090위지트KOSDAQ1,283원72원5.95%212,30842,550,514주545.9억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036120서울평가정보KOSDAQ1,522원45원3.05%50,11135,145,000주534.9억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036170에이치엠넥스KOSDAQ2,570원50원1.98%355,00161,365,626주1577억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036190금화피에스시KOSDAQ32,350원700원2.21%2,7666,000,000주1941억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036200유니셈KOSDAQ7,600원220원2.98%145,60230,664,223주2330.4억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036220오상헬스케어KOSDAQ6,560원330원5.30%10,35214,309,416주938.6억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036420콘텐트리중앙KOSPI1,685원43원2.62%102,20419,262,308주324.5억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036460한국가스공사KOSPI34,100원-200원-0.58%143,64592,313,000주3.1조원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036480대성미생물KOSDAQ6,220원300원5.07%10,4243,800,000주236.3억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036530SNT홀딩스KOSPI48,200원1,050원2.23%6,44316,303,886주7858.4억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036540SFA반도체KOSDAQ5,030원205원4.25%1,387,213164,460,303주8272.3억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036560KZ정밀KOSDAQ11,590원0원0.00%9,97015,750,000주1825.4억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036570NCKOSPI240,500원8,500원3.66%43,88221,544,022주5.1조원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036580팜스코KOSPI2,495원65원2.67%115,65736,727,943주916.3억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036620감성코퍼레이션KOSDAQ4,335원130원3.09%519,15789,862,944주3895.5억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036630세종텔레콤KOSDAQ7,050원60원0.86%6,20714,000,000주987억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036640HRSKOSDAQ4,840원50원1.04%29,60716,354,800주791.5억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036670삼양케이씨아이KOSDAQ5,000원-20원-0.40%20,38110,760,200주538억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036710심텍홀딩스KOSDAQ3,220원95원3.04%185,61652,827,754주1701억원
fsc-stock-price2026-08-042026-08-05 15:31:20—2026-08-04036800나이스정보통신KOSDAQ28,150원0원0.00%09,100,000주2561.6억원
74,681건 중 12,351–12,400← 이전248 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬