Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20001465BYC우KOSPI26,000원50원0.19%1,3932,153,850주560억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20001500현대차증권KOSPI6,830원-230원-3.26%49,85261,833,044주4223.1억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20001520동양KOSPI1,019원-27원-2.58%264,307107,122,032주1091.5억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20001540안국약품KOSDAQ9,740원-200원-2.01%20,54613,042,420주1270.3억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20001550조비KOSPI9,800원-230원-2.29%8,9245,192,239주508.8억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20001685대상우KOSPI14,320원-120원-0.83%4461,370,223주196.2억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20001720신영증권KOSPI123,700원-5,700원-4.40%2,69016,440,000주2조원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20002030아세아KOSPI205,500원-7,500원-3.52%2,8732,058,852주4230.9억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20002140고려산업KOSPI1,862원-7원-0.37%75,53224,939,425주464.3억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20002210동성제약KOSPI1,306원-4원-0.31%17,92996,619,507주1261.8억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20002320한진KOSPI17,030원-60원-0.35%28,17515,518,616주2642.8억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20002350넥센타이어KOSPI5,790원-180원-3.02%121,45097,667,877주5654.9억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002355넥센타이어1우BKOSPI3,875원-60원-1.52%4,1126,500,000주251.8억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002360SH에너지화학KOSPI3,910원110원2.89%45,38811,113,373주434.5억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002380KCCKOSPI391,500원-37,000원-8.63%28,4168,592,896주3.3조원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002390한독KOSPI8,510원30원0.35%10,89113,763,533주1171.2억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002620제일파마홀딩스KOSPI7,240원-150원-2.03%1,85415,973,355주1156.4억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002787진흥기업2우BKOSPI8,090원0원0.00%029,480주2.3억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002790아모레퍼시픽홀딩스KOSPI25,550원-300원-1.16%112,63676,458,180주1.9조원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002795아모레퍼시픽홀딩스우KOSPI10,770원40원0.37%6,7586,381,172주687.2억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20—아모레퍼시픽홀딩스3우CKOSPI20,750원-150원-0.72%6,5087,092,200주1471.6억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002800신신제약KOSDAQ4,265원-50원-1.16%16,25615,170,500주647억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002820SUN&LKOSPI1,273원69원5.73%203,27112,063,204주153.5억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20002020코오롱KOSPI21,200원-600원-2.75%29,79112,907,680주2736.4억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20002100경농KOSPI8,960원-70원-0.78%14,22219,522,575주1749.2억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20002240고려제강KOSPI16,120원-160원-0.98%18,66427,000,000주4352.4억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20002290삼일기업공사KOSDAQ3,210원-25원-0.77%11,69312,400,000주398억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002420우양피앤엘KOSPI5,440원-260원-4.56%9,32531,167,884주1695.5억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002600조흥KOSPI139,400원0원0.00%22600,000주836.4억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002630오리엔트바이오KOSPI1,476원-30원-1.99%179,38629,645,751주437.5억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002680한탑KOSDAQ3,030원-95원-3.04%38,6977,756,030주235억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002690동일제강KOSPI1,260원-16원-1.25%22,67320,300,360주255.7억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002700신일전자KOSPI1,012원-17원-1.65%393,69168,547,521주693.7억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002710TCC스틸KOSPI13,350원-1,330원-9.06%330,13726,213,697주3499.5억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002760보락KOSPI952원-11원-1.14%28,58859,900,000주570.2억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002780진흥기업KOSPI6,090원-80원-1.30%37,79614,547,174주885.9억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002785진흥기업우BKOSPI6,040원0원0.00%085,721주5.1억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002810삼영무역KOSPI20,700원-250원-1.19%8,36518,466,948주3822.6억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002840미원상사KOSPI138,800원-2,900원-2.05%2,1254,500,000주6246억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002870신풍KOSPI981원-26원-2.58%57,18534,958,700주342.9억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002900TYMKOSPI5,880원-180원-2.97%76,48641,400,000주2434.3억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002920유성기업KOSPI1,631원5원0.31%17,57625,947,500주423.2억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20003010혜인KOSPI8,040원10원0.12%305,68612,712,747주1022.1억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20003060에이프로젠바이오로직스KOSPI1,462원-36원-2.40%65,64228,967,684주423.5억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20003120일성아이에스KOSPI21,950원-50원-0.23%2,46813,300,000주2919.3억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20003220대원제약KOSPI7,860원-140원-1.75%27,42622,427,583주1762.8억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20003280흥아해운KOSPI1,748원-59원-3.27%3,177,758240,424,899주4202.6억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20002310아세아제지KOSPI7,270원-140원-1.89%59,41939,449,510주2867.9억원
fsc-stock-price2026-10-202026-10-22 09:49:17—2026-10-20002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
152,185건 중 123,801–123,850← 이전2477 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬