Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19447690아이오바이오KONEX2,495원220원9.67%232,772,756주69.1억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19448280에코아이KOSDAQ9,140원70원0.77%4,84829,631,129주2708.2억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19448710코츠테크놀로지KOSDAQ11,600원330원2.93%16,7355,285,292주613억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19448730삼성FN리츠KOSPI5,190원40원0.78%40,34691,050,000주4725.4억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19448780마이크로엔엑스KONEX677원0원0.00%12,677,680주18.1억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19448900한국피아이엠KOSDAQ43,450원1,250원2.96%38,4746,074,457주2639.3억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19450080에코프로머티KOSPI36,950원4,750원14.75%658,73470,813,870주2.6조원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19450330하스KOSDAQ4,730원-45원-0.94%24,5398,186,843주387.2억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19450520인스웨이브KOSDAQ1,736원-1원-0.06%2,31214,704,578주255.2억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19450950아스테라시스KOSDAQ5,470원200원3.80%17,26137,627,592주2058.2억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19451220아이엠티KOSDAQ8,300원700원9.21%36,1247,874,611주653.5억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19451250삐아KOSDAQ6,950원70원1.02%2,09410,225,877주710.6억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19451760컨텍KOSDAQ6,690원300원4.69%48,20716,507,774주1104.3억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19451800한화리츠KOSPI5,150원30원0.59%99,933179,600,000주9249.4억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19452160제이엔비KOSDAQ3,095원-5원-0.16%1,5249,617,527주297.6억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19452190한빛레이저KOSDAQ5,190원70원1.37%449,15623,920,557주1241.4억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19456160지투지바이오KOSDAQ32,200원1,050원3.37%310,97316,629,426주5354.6억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19456570아이엠지티KONEX11,600원120원1.05%3285,264,804주610.7억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19457190이수스페셜티케미컬KOSPI91,700원4,400원5.04%566,92530,218,872주2.7조원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19457370한켐KOSDAQ9,150원80원0.88%95,7878,067,134주738.1억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19457550우진엔텍KOSDAQ10,570원-560원-5.03%667,7789,318,958주985억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19457600벡트KOSDAQ4,160원60원1.46%69,07813,707,500주570.2억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19458350에스팀KOSDAQ2,920원130원4.66%149,9328,683,200주253.5억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19458650성우KOSDAQ8,530원270원3.27%33,17215,045,670주1283.3억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19458870씨어스KOSDAQ23,600원-50원-0.21%229,79238,345,362주9049.5억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19459100위츠KOSDAQ3,930원15원0.38%9,94013,466,100주529.2억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19459510나우로보틱스KOSDAQ13,250원290원2.24%36,70012,978,382주1719.6억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19459550알트KOSDAQ1,597원54원3.50%287,83625,220,761주402.7억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19460470아이빔테크놀로지KOSDAQ2,735원-85원-3.01%50,81915,119,370주413.5억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19460850동국씨엠KOSPI5,150원30원0.59%24,63729,898,656주1539.7억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19460860동국제강KOSPI10,100원260원2.64%358,35049,608,017주5010.4억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19460870에스엠씨지KOSDAQ3,390원90원2.73%296,16820,073,304주680.4억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19460930현대힘스KOSDAQ11,470원80원0.70%54,42935,510,671주4073억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19460940피앤에스로보틱스KOSDAQ4,320원90원2.13%41,46013,455,280주581.2억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19461030아이엠비디엑스KOSDAQ2,605원0원0.00%13,47514,334,517주373.4억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19461300아이스크림미디어KOSDAQ17,760원50원0.28%16,46413,333,933주2368.1억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19462310뉴키즈온KOSDAQ3,795원0원0.00%3,3557,898,605주299.7억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19462350이노스페이스KOSDAQ5,540원250원4.73%199,67633,881,572주1877억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19462510라메디텍KOSDAQ3,165원65원2.10%30,5698,802,965주278.6억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19489500엘케이켐KOSDAQ22,500원950원4.41%12,5566,391,238주1438억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19489730디비금융제13호스팩KOSDAQ2,050원-5원-0.24%3156,332,000주129.8억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19489790한화비전KOSPI41,150원1,550원3.91%232,64450,488,390주2조원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19490470세미파이브KOSDAQ16,800원450원2.75%823,30634,025,440주5716.2억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19491000리브스메드KOSDAQ44,000원400원0.92%493,95825,255,271주1.1조원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19492220KB제31호스팩KOSDAQ2,030원-5원-0.25%7476,210,000주126억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19493280아이엠바이오로직스KOSDAQ15,500원250원1.64%51,19714,845,961주2301.1억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19493330지에프아이KOSDAQ12,700원650원5.39%52,0318,039,513주1021억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19493790유안타제17호스팩KOSDAQ2,025원0원0.00%2,8165,310,000주107.5억원
152,185건 중 123,401–123,450← 이전2469 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬