Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19498390한화플러스제5호스팩KOSDAQ2,840원165원6.17%160,5864,960,000주140.8억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19499790GS피앤엘KOSPI37,100원450원1.23%15,28919,830,841주7357.2억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19950190고스트스튜디오KOSDAQ9,740원20원0.21%23,74413,017,059주1267.8억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19950170JTCKOSDAQ4,190원50원1.21%7,33648,773,115주2043.5억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19950210프레스티지바이오파마KOSPI5,600원-90원-1.58%16,16960,096,155주3365.3억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19950250테라뷰KOSDAQ3,430원60원1.78%185,79335,781,932주1227.3억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19950130엑세스바이오KOSDAQ2,010원5원0.25%61,44035,173,834주706.9억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19950140잉글우드랩KOSDAQ7,730원-130원-1.65%9,33019,867,866주1535.7억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19950160코오롱티슈진KOSDAQ15,350원1,030원7.19%420,27684,970,160주1.3조원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19950220네오이뮨텍KOSDAQ1,755원5원0.29%57,78034,211,840주600.4억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19950200소마젠KOSDAQ2,995원25원0.84%44,73919,236,053주576.1억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19950260인제니아테라퓨틱스(Reg.S)KOSDAQ22,400원-1,600원-6.67%406,92449,444,607주1.1조원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19900120씨엑스아이KOSDAQ3,360원-290원-7.95%26,10911,333,932주380.8억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19900250크리스탈신소재KOSDAQ1,093원1원0.09%57,22035,815,001주391.4억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19900070글로벌에스엠KOSDAQ1,015원4원0.40%13,86426,871,984주272.7억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19900140엘브이엠씨홀딩스KOSPI1,086원25원2.36%274,353193,240,432주2098.5억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19900100파이온엑스KOSDAQ1,096원0원0.00%05,276,050주57.8억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19459100위츠KOSDAQ3,930원15원0.38%9,94013,466,100주529.2억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19459510나우로보틱스KOSDAQ13,250원290원2.24%36,70012,978,382주1719.6억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19459550알트KOSDAQ1,597원54원3.50%287,83625,220,761주402.7억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19460470아이빔테크놀로지KOSDAQ2,735원-85원-3.01%50,81915,119,370주413.5억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19460850동국씨엠KOSPI5,150원30원0.59%24,63729,898,656주1539.7억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19460860동국제강KOSPI10,100원260원2.64%358,35049,608,017주5010.4억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19460870에스엠씨지KOSDAQ3,390원90원2.73%296,16820,073,304주680.4억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19460930현대힘스KOSDAQ11,470원80원0.70%54,42935,510,671주4073억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19460940피앤에스로보틱스KOSDAQ4,320원90원2.13%41,46013,455,280주581.2억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19461030아이엠비디엑스KOSDAQ2,605원0원0.00%13,47514,334,517주373.4억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19461300아이스크림미디어KOSDAQ17,760원50원0.28%16,46413,333,933주2368.1억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19462310뉴키즈온KOSDAQ3,795원0원0.00%3,3557,898,605주299.7억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19462350이노스페이스KOSDAQ5,540원250원4.73%199,67633,881,572주1877억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19462510라메디텍KOSDAQ3,165원65원2.10%30,5698,802,965주278.6억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19119830아이텍KOSDAQ6,280원-120원-1.88%96,22026,538,536주1666.6억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19119850지엔씨에너지KOSDAQ41,550원150원0.36%303,45016,448,909주6834.5억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19120030조선선재KOSPI77,600원-300원-0.39%1,0191,257,651주975.9억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19120110코오롱인더KOSPI49,100원650원1.34%131,23729,946,032주1.4조원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19120115코오롱인더우KOSPI24,600원0원0.00%4,4362,767,860주680.8억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19120240대정화금KOSDAQ14,560원60원0.41%4,1657,190,391주1046.9억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19121060유니포인트KONEX825원102원14.11%145,193,783주42.8억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19121440골프존홀딩스KOSDAQ7,710원-10원-0.13%3,09142,836,818주3302.7억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19121600나노신소재KOSDAQ62,600원5,600원9.82%135,39912,262,191주7676.1억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19121890에스디시스템KOSDAQ2,725원5원0.18%59,44913,291,446주362.1억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19122310제노레이KOSDAQ3,220원-10원-0.31%3,43314,553,844주468.6억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19122350삼기KOSDAQ1,669원90원5.70%5,822,02538,339,428주639.8억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19122450KXKOSDAQ2,445원-15원-0.61%29,40544,819,834주1095.8억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19122640예스티KOSDAQ26,750원200원0.75%364,79521,651,325주5791.7억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19122690서진오토모티브KOSDAQ1,579원0원0.00%9,26323,079,166주364.4억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19122830원포유KONEX1,339원39원3.00%6,47532,751,985주438.5억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19122870와이지엔터테인먼트KOSDAQ43,600원1,550원3.69%139,72618,691,049주8149.2억원
152,185건 중 123,351–123,400← 이전2468 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬