Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19388610지에프씨생명과학KOSDAQ4,770원45원0.95%3,3795,325,383주254억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19388720유일로보틱스KOSDAQ62,200원1,900원3.15%14,15511,781,345주7327.9억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19388790라이콤KOSDAQ4,515원115원2.61%171,25130,614,160주1382.2억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19388870파로스아이바이오KOSDAQ6,220원10원0.16%23,24212,945,932주805.2억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19389020자람테크놀로지KOSDAQ12,380원20원0.16%37,6076,905,082주854.8억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19389030지니너스KOSDAQ1,690원40원2.42%258,05039,392,271주665.7억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19389140포바이포KOSDAQ4,735원65원1.39%33,32114,269,735주675.6억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19389260대명에너지KOSDAQ12,100원510원4.40%45,68017,916,325주2167.8억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19389470인벤티지랩KOSDAQ25,150원400원1.62%50,83813,307,708주3346.8억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19389500에스비비테크KOSDAQ34,850원2,250원6.90%48,6406,663,472주2322.2억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19389650넥스트바이오메디컬KOSDAQ27,800원1,450원5.50%14,5218,277,286주2301억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19389680유디엠텍KOSDAQ2,785원-25원-0.89%33,3138,320,693주231.7억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19390110애니메디솔루션KONEX468원-82원-14.91%2159,697,047주45.3억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19391710코닉오토메이션KOSDAQ1,227원32원2.68%89,35142,620,470주522.9억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19393210토마토시스템KOSDAQ3,220원-60원-1.83%608,57615,614,544주502.7억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19393890더블유씨피KOSDAQ10,570원1,160원12.33%692,78233,843,144주3577.2억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19394280오픈엣지테크놀로지KOSDAQ8,460원220원2.67%53,97226,346,530주2228.9억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19394420리센스메디컬KOSDAQ6,980원190원2.80%51,43210,999,701주767.7억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19394800쓰리빌리언KOSDAQ5,380원110원2.09%229,41931,822,553주1712억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19395400SK리츠KOSPI5,310원0원0.00%205,185301,017,620주1.5조원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19396270넥스트칩KOSDAQ1,988원69원3.60%97,91132,887,431주653.8억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19396300HT로보틱스KOSDAQ9,120원110원1.22%17,605,39526,489,500주2415.8억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19396470워트KOSDAQ6,250원20원0.32%41,70016,120,000주1007.5억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19396690미래에셋글로벌리츠KOSPI1,319원9원0.69%44,57739,605,940주522.4억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19397030에이프릴바이오KOSDAQ13,550원710원5.53%108,31027,558,782주3734.2억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19397810애드포러스KOSDAQ6,140원-10원-0.16%545,160,770주316.8억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19398120에스지헬스케어KOSDAQ2,370원60원2.60%10,69811,841,511주280.6억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19399720가온칩스KOSDAQ38,600원1,200원3.21%37,27811,858,844주4577.5억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19400760NH올원리츠KOSPI2,695원-10원-0.37%85,01354,929,275주1480.3억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19402030코난테크놀로지KOSDAQ11,500원340원3.05%17,00712,517,488주1439.5억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19402340SK스퀘어KOSPI780,000원-4,000원-0.51%503,738131,923,998주102.9조원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19402420켈스KONEX1,700원0원0.00%12,348,763주39.9억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19402490그린리소스KOSDAQ6,420원140원2.23%81,22116,935,217주1087.2억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19403360라피치KONEX7,690원500원6.95%1,4783,767,635주289.7억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19403490우듬지팜KOSDAQ1,880원52원2.84%13,4069,186,492주172.7억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19403550쏘카KOSPI10,560원70원0.67%11,13937,939,942주4006.4억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19403810아이엘로보틱스KONEX2,035원-5원-0.25%3629,937,346주202.2억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19403850더핑크퐁컴퍼니KOSDAQ12,500원350원2.88%74,12414,351,010주1793.8억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19403870HPSPKOSDAQ52,600원-1,500원-2.77%2,187,85382,300,000주4.3조원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19404990신한서부티엔디리츠KOSPI3,960원-15원-0.38%55,96561,627,860주2440.4억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19405000플라즈맵KOSDAQ3,805원75원2.01%5,2185,373,532주204.4억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19405100큐알티KOSDAQ18,050원1,290원7.70%81,89312,289,301주2218.2억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19405920나라셀라KOSDAQ1,819원-61원-3.24%13,13112,878,076주234.2억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19406820뷰티스킨KOSDAQ2,310원-5원-0.22%141,93514,136,157주326.5억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19407400꿈비KOSDAQ1,973원-12원-0.60%11,80214,634,534주288.7억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19408470한패스KOSDAQ4,025원15원0.37%23,34110,572,000주425.5억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19408900스튜디오미르KOSDAQ975원85원9.55%51,97732,752,929주319.3억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19408920메쎄이상KOSDAQ2,910원-50원-1.69%79,44443,232,455주1258억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19411080샌즈랩KOSDAQ6,790원120원1.80%305,15815,267,638주1036.6억원
152,185건 중 123,301–123,350← 이전2467 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬