Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19—삼성스팩11호KOSDAQ1,999원-6원-0.30%2,0695,760,000주115.1억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19007280한국특강KOSPI2,215원-35원-1.56%6,44828,646,540주634.5억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007860서연KOSPI7,480원100원1.36%16,51323,479,844주1756.2억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008355남선알미우KOSPI7,000원20원0.29%86307,890주21.5억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008775호텔신라우KOSPI27,250원-150원-0.55%417751,879주204.8억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008870금비KOSPI39,950원450원1.14%1281,000,000주399.5억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19—메쥬KOSDAQ14,450원-500원-3.34%88,8399,881,750주1427.9억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008970KBI동양철관KOSPI1,748원403원29.96%13,145,583103,766,907주1813.8억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009070KCTCKOSPI4,085원70원1.74%53,70530,000,000주1225.5억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006800미래에셋증권KOSPI26,350원700원2.73%774,391543,021,051주14.3조원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006805미래에셋증권우KOSPI9,900원350원3.66%21,12213,454,133주1331.9억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19—미래에셋증권2우BKOSPI9,110원160원1.79%189,878127,271,150주1.1조원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006840AK홀딩스KOSPI7,300원400원5.80%10,87113,247,561주967억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006880신송홀딩스KOSPI4,235원35원0.83%15,26511,828,858주500.9억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006890태경케미컬KOSPI4,865원135원2.85%11,05011,600,000주564.3억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006910보성파워텍KOSDAQ5,910원120원2.07%465,35849,129,824주2903.5억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19007110일신석재KOSPI2,515원5원0.20%32,98115,491,322주389.6억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19007210벽산KOSPI1,413원-2원-0.14%114,68265,360,000주923.5억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19—KB제33호스팩KOSDAQ1,974원-5원-0.25%1537,885,000주155.6억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19007310오뚜기KOSPI325,500원8,500원2.68%4,6834,007,830주1.3조원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19007330푸른저축은행KOSDAQ9,950원-20원-0.20%1,42415,082,800주1500.7억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007340DN오토모티브KOSPI39,800원50원0.13%132,29558,510,865주2.3조원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007370진양제약KOSDAQ3,900원20원0.52%7,00414,134,587주551.2억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007390네이처셀KOSDAQ23,850원2,150원9.91%282,11664,435,056주1.5조원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007460에이프로젠KOSPI1,994원19원0.96%55,56825,650,015주511.4억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007530와이엠KOSDAQ1,821원12원0.66%12,12122,254,231주405.2억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007540샘표KOSPI45,600원550원1.22%5,1352,015,468주919억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007660이수페타시스KOSPI98,600원-800원-0.80%587,99573,409,219주7.2조원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007680대원KOSDAQ2,905원-5원-0.17%4,37713,222,738주384.1억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008250이건산업KOSPI3,330원65원1.99%31,29910,952,635주364.7억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008370원풍KOSDAQ5,350원50원0.94%6,62912,000,000주642억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008420문배철강KOSPI2,060원35원1.73%58,55820,503,505주422.3억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008470부스타KOSDAQ1,640원5원0.31%4,00716,809,600주275.6억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19—코리아써키트2우BKOSPI14,330원-110원-0.76%57783,699주112.3억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007820엠엑스로보틱스KOSDAQ3,120원95원3.14%42,76723,323,419주727.6억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007980TPKOSPI1,710원-7원-0.41%63,91046,897,350주801.9억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008040사조동아원KOSPI7,270원30원0.41%7,24414,114,460주1026.1억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008060대덕KOSPI14,160원250원1.80%34,71831,287,098주4430.2억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19—대덕1우KOSPI10,680원100원0.95%1,4701,212,357주129.4억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008260NI스틸KOSPI3,185원25원0.79%14,21628,600,117주910.9억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19—카나프테라퓨틱스KOSDAQ10,930원570원5.50%1,185,76213,300,580주1453.7억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008350남선알미늄KOSPI1,134원38원3.47%866,329129,079,090주1463.7억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008770호텔신라KOSPI38,350원850원2.27%94,23739,248,121주1.5조원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008830대동기어KOSDAQ5,690원260원4.79%87,11019,181,916주1091.4억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19—메리츠제1호스팩KOSDAQ2,065원5원0.24%24,0375,795,000주119.6억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008930한미사이언스KOSPI45,550원-2,150원-4.51%480,38168,391,550주3.1조원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009320아진전자부품KOSPI960원0원0.00%3,55949,299,770주473.2억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009410태영건설KOSPI1,588원9원0.57%145,951319,453,137주5072.9억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009415태영건설우KOSPI5,800원10원0.17%2,304649,974주37.6억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009420한올바이오파마KOSPI43,300원1,150원2.73%159,91452,240,638주2.2조원
152,185건 중 123,201–123,250← 이전2465 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬