Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008350남선알미늄KOSPI1,134원38원3.47%866,329129,079,090주1463.7억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008770호텔신라KOSPI38,350원850원2.27%94,23739,248,121주1.5조원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008830대동기어KOSDAQ5,690원260원4.79%87,11019,181,916주1091.4억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19—메리츠제1호스팩KOSDAQ2,065원5원0.24%24,0375,795,000주119.6억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008930한미사이언스KOSPI45,550원-2,150원-4.51%480,38168,391,550주3.1조원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009320아진전자부품KOSPI960원0원0.00%3,55949,299,770주473.2억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009410태영건설KOSPI1,588원9원0.57%145,951319,453,137주5072.9억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009415태영건설우KOSPI5,800원10원0.17%2,304649,974주37.6억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009420한올바이오파마KOSPI43,300원1,150원2.73%159,91452,240,638주2.2조원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009450경동나비엔KOSPI61,100원-400원-0.65%55,66214,568,592주8901.4억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19009520포스코엠텍KOSDAQ12,540원920원7.92%129,00241,642,703주5221.9억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19009580무림P&PKOSPI1,639원19원1.17%60,96362,368,324주1022.2억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19009680모토닉KOSPI10,190원100원0.99%8,37621,733,094주2214.6억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19—미래에셋비전스팩9호KOSDAQ1,990원-6원-0.30%1,3405,500,000주109.4억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19—교보19호스팩KOSDAQ2,000원-5원-0.25%56,0935,400,000주108억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19009900명신산업KOSPI9,720원1,270원15.03%4,629,36452,470,133주5100억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19015860일진홀딩스KOSPI6,960원160원2.35%78,00349,347,483주3434.5억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19016090대현KOSPI1,433원11원0.77%23,49444,282,310주634.5억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19—네오사피엔스KOSDAQ8,590원-70원-0.81%251,69012,215,845주1049.3억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017000신원종합개발KOSDAQ2,155원-20원-0.92%15,64911,668,027주251.4억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017180명문제약KOSPI1,314원5원0.38%33,04733,953,454주446.1억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017250인터엠KOSDAQ1,038원-7원-0.67%5,63521,045,467주218.4억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017370우신시스템KOSPI3,610원10원0.28%4,30818,314,054주661.1억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017390서울가스KOSPI53,000원-200원-0.38%2,0864,950,000주2623.5억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017480삼현철강KOSDAQ4,675원-10원-0.21%7,18915,442,890주721.9억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017510세명전기KOSDAQ6,680원150원2.30%94,10915,246,000주1018.4억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017800현대엘리베이터KOSPI70,500원1,200원1.73%83,16539,092,385주2.7조원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017810풀무원KOSPI8,690원100원1.16%12,23138,120,542주3312.6억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017860DS단석KOSPI12,150원440원3.76%57,15417,653,634주2144.9억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017890한국알콜KOSDAQ14,340원-380원-2.58%106,60020,673,506주2964.5억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19020000한섬KOSPI20,850원50원0.24%119,14421,476,994주4477.9억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19020120키다리스튜디오KOSPI5,190원-920원-15.06%3,488,12237,063,766주1923.6억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19020150롯데에너지머티리얼즈KOSPI58,500원9,100원18.42%950,61552,365,463주3조원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19020180대신정보통신KOSDAQ3,805원105원2.84%15,7337,685,783주292.4억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19020400대동금속KOSDAQ2,400원50원2.13%12,5369,073,532주217.7억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19020560아시아나항공KOSPI7,240원120원1.69%103,747205,990,711주1.4조원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19020710시공테크KOSDAQ3,600원100원2.86%34,37520,047,970주721.7억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19016590신대양제지KOSPI9,000원-160원-1.75%12,37040,297,820주3626.8억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19—메리츠제2호스팩KOSDAQ1,941원1원0.05%16,2217,240,000주140.5억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19016600큐캐피탈KOSDAQ2,185원40원1.86%25,25813,961,601주305억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19016610DB증권KOSPI9,780원180원1.88%45,30742,446,389주4151.2억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19016670디모아KOSDAQ2,520원-45원-1.75%7,37410,194,234주256.8억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19016710대성홀딩스KOSPI6,840원50원0.74%43,12716,089,459주1100.5억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19016740두올KOSPI3,990원5원0.13%6,37928,674,024주1144억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19016800퍼시스KOSPI24,450원400원1.66%53011,500,000주2811.7억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19016880웅진KOSPI1,681원32원1.94%83,32779,927,080주1343.5억원
152,185건 중 123,101–123,150← 이전2463 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬