Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19062970한국첨단소재KOSDAQ2,490원30원1.22%495,47930,122,423주750억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19063080컴투스홀딩스KOSDAQ11,520원120원1.05%4,5956,595,192주759.7억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19063160종근당바이오KOSPI13,500원180원1.35%9,9995,485,962주740.6억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19063170서울옥션KOSDAQ5,400원10원0.19%17,44317,774,267주959.8억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19063440SM Life DesignKOSDAQ1,140원38원3.45%101,30645,319,364주516.6억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19063570NICE인프라KOSDAQ3,105원0원0.00%7,58234,147,728주1060.2억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19353590오토앤KOSDAQ1,554원-32원-2.02%14,28112,875,570주200억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19072130유엔젤KOSPI4,550원10원0.22%5,70512,695,454주577.6억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19072470우리산업홀딩스KOSDAQ2,180원-30원-1.36%251,41218,887,341주411.7억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19072710농심홀딩스KOSPI88,400원100원0.11%1,7934,637,790주4099.8억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19072770멤레이비티KOSDAQ612원0원0.00%041,512,098주254억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19072870메가스터디KOSDAQ13,350원-60원-0.45%9,29011,920,959주1591.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19072950빛샘전자KOSDAQ15,220원100원0.66%889,9328,052,610주1225.6억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19072990에이치시티KOSDAQ3,115원20원0.65%10,43214,498,206주451.6억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073010케이에스피KOSDAQ2,770원5원0.18%134,81440,191,250주1113.2억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073110엘엠에스KOSDAQ5,070원20원0.40%4488,895,755주451억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073240금호타이어KOSPI5,940원-160원-2.62%861,183287,260,287주1.7조원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073490LIG아큐버KOSDAQ29,300원800원2.81%26,3007,603,846주2227.9억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073540에프알텍KOSDAQ2,540원-15원-0.59%33,44211,400,000주289.5억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073560우리손에프앤지KOSDAQ1,506원12원0.80%112,02469,237,643주1042.7억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073570리튬포어스KOSDAQ2,525원45원1.81%31,35712,037,328주303.9억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19074430아미노로직스KOSDAQ1,014원0원0.00%28,23489,341,992주905.9억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19074600원익QnCKOSDAQ27,600원-400원-1.43%136,70626,288,000주7255.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19075130플랜티넷KOSDAQ2,045원20원0.99%10,75616,122,320주329.7억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19075180새론오토모티브KOSPI2,855원-5원-0.17%40,52819,200,000주548.1억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19075580세진중공업KOSPI8,410원60원0.72%62,06956,849,456주4781억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19075970동국알앤에스KOSDAQ1,663원0원0.00%5,75118,400,000주305.9억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19076080웰크론한텍KOSDAQ1,003원-7원-0.69%11,41622,594,156주226.6억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19076340지에이이노더스KONEX4,175원-15원-0.36%04,871,460주203.3억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19076610해성옵틱스KOSDAQ1,045원-9원-0.85%422,49560,914,031주636.5억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19077360덕산하이메탈KOSDAQ11,720원-170원-1.43%664,62745,437,002주5325.2억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19077500유니퀘스트KOSPI10,260원140원1.38%840,08021,600,102주2216.1억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19077970STX엔진KOSPI18,620원220원1.20%214,00940,148,063주7475.5억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078000텔코웨어KOSPI13,460원240원1.82%6299,240,077주1243.7억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078020LS증권KOSDAQ6,350원170원2.75%29,73455,481,190주3523억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078070유비쿼스홀딩스KOSDAQ8,200원-40원-0.49%21,60517,058,843주1398.8억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078130에스엠국일KOSDAQ3,620원25원0.70%91,308112,740,587주4081.2억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078140대봉엘에스KOSDAQ7,340원190원2.66%7,19511,086,579주813.7억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078150HB테크놀러지KOSDAQ2,015원-50원-2.42%2,005,59494,921,798주1912.6억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078160메디포스트KOSDAQ9,000원50원0.56%38,66539,204,603주3528.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078340컴투스KOSDAQ34,600원100원0.29%27,61012,091,313주4183.5억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078350한양디지텍KOSDAQ34,350원-4,550원-11.70%628,21715,244,382주5236.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078520에이블씨엔씨KOSPI11,520원20원0.17%51,65824,963,426주2875.7억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078590휴림에이텍KOSDAQ2,485원30원1.22%14,9329,988,331주248.2억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078600대주전자재료KOSDAQ112,600원9,400원9.11%421,75615,704,138주1.7조원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078860아이오케이이엔엠KOSDAQ2,985원-5원-0.17%9,0756,177,188주184.3억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078890가온그룹KOSDAQ3,950원85원2.20%35,45018,424,943주727.7억원
152,185건 중 123,051–123,100← 이전2462 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬