Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19328380솔트웨어KOSDAQ3,350원165원5.18%20,6766,852,555주229.5억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19329180HD현대중공업KOSPI345,500원-6,000원-1.71%301,301104,961,225주36.2조원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19330350위더스제약KOSDAQ6,930원130원1.91%30,88913,199,680주914.7억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19330590롯데리츠KOSPI4,195원115원2.82%157,358288,968,884주1.2조원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19330730스톤브릿지벤처스KOSDAQ4,600원25원0.55%8,78318,217,830주838억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19330860네패스아크KOSDAQ25,450원-850원-3.23%183,19512,184,045주3100.8억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19331380포커스에이아이KOSDAQ2,180원115원5.57%83,30436,960,227주805.7억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19331520밸로프KOSDAQ2,080원-5원-0.24%28,0779,801,186주203.8억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19331660한국미라클피플사KONEX3,855원-115원-2.90%105,500,000주212억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19331740아우토크립트KOSDAQ6,490원270원4.34%12,8959,750,991주632.8억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19331920셀레믹스KOSDAQ10,190원-20원-0.20%16,65811,181,555주1139.4억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19332190오션스바이오KONEX2,395원0원0.00%01,477,839주35.3억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19443670에스피소프트KOSDAQ4,085원80원2.00%114,64524,010,564주980.8억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19444530심플랫폼KOSDAQ4,285원60원1.42%1,9256,431,786주275.6억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19445090에이직랜드KOSDAQ19,400원-60원-0.31%13,43410,925,658주2119.5억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19445180퓨릿KOSDAQ8,670원50원0.58%24,46317,189,188주1490.3억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19335810프리시젼바이오KOSDAQ1,488원-2원-0.13%3,66621,949,506주326.6억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19335870윙스풋KOSDAQ3,000원55원1.87%2,8153,350,094주100.5억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19336040타스컴KONEX3,800원0원0.00%105,789,929주220억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19336060웨이버스KOSDAQ3,195원185원6.15%43,9649,631,040주307.7억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19336260두산퓨얼셀KOSPI36,000원850원2.42%280,51065,493,726주2.3조원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19—두산퓨얼셀1우KOSPI5,660원250원4.62%8,43713,364,200주756.4억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19—두산퓨얼셀2우BKOSPI7,050원20원0.28%8262,986,300주210.5억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19336370솔루스첨단소재KOSPI9,750원1,730원21.57%975,15070,212,298주6845.6억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19—솔루스첨단소재1우KOSPI1,525원83원5.76%49,32316,907,094주257.8억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19—솔루스첨단소재2우BKOSPI2,290원170원8.02%11,0113,777,892주86.5억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19336570원텍KOSDAQ4,320원65원1.53%347,78089,280,646주3856.9억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19336680탑런토탈솔루션KOSDAQ2,830원-25원-0.88%18,89439,145,558주1107.8억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19337840유엑스엔KONEX6,340원40원0.63%1,0034,977,398주315.5억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19337930젝시믹스KOSDAQ2,130원5원0.24%175,96029,048,929주618.7억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19338100NH프라임리츠KOSPI3,720원25원0.68%44,53818,660,000주694.1억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19338220뷰노KOSDAQ6,860원390원6.03%132,35114,001,823주960.5억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19338840와이바이오로직스KOSDAQ7,650원480원6.69%16,96715,403,863주1178.3억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19339770교촌에프앤비KOSPI3,835원65원1.72%66,68849,965,080주1916.1억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19339950아이비김영KOSDAQ2,395원65원2.79%60,77644,946,655주1076.4억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19340360다보링크KOSDAQ991원35원3.66%703,48053,623,872주531.4억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19340440세림B&GKOSDAQ3,230원-70원-2.12%6,2655,675,672주183.3억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19340450지씨지놈KOSDAQ9,350원120원1.30%703,73123,650,793주2211.3억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19340570티앤엘KOSDAQ26,450원-100원-0.38%36,09816,070,120주4250.5억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19340810시선AIKOSDAQ3,840원0원0.00%120,91013,949,482주535.6억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19342870오아KOSDAQ3,935원95원2.47%3,7385,450,197주214.4억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19344820KCC글라스KOSPI22,900원450원2.00%4,49115,970,512주3657.2억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19344860이노진KOSDAQ1,482원52원3.64%43,06315,030,000주222.7억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19347000센코KOSDAQ1,838원-72원-3.77%70,19137,810,846주694.9억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19347700스피어KOSDAQ21,850원950원4.55%613,65651,551,362주1.1조원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19347740피엔케이피부임상연구센타KOSDAQ1,575원60원3.96%95,99630,010,576주472.6억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19347770핌스KOSDAQ849원11원1.31%49,91422,659,702주192.3억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19347850디앤디파마텍KOSDAQ41,400원3,300원8.66%491,10845,996,189주1.9조원
152,185건 중 123,001–123,050← 이전2461 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬