Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19228340동양파일KOSDAQ3,140원55원1.78%255,48620,000,000주628억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19228670레이KOSDAQ4,645원45원0.98%23,00915,640,021주726.4억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19228760지노믹트리KOSDAQ9,600원80원0.84%54,68524,859,202주2386.4억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19228850레이언스KOSDAQ8,400원40원0.48%25,19216,591,014주1393.6억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19229000젠큐릭스KOSDAQ1,957원0원0.00%023,428,165주458.4억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19229500노브메타파마KONEX3,675원-325원-8.13%17,68412,990,487주477.4억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19229640LS에코에너지KOSPI57,900원-4,200원-6.76%326,92030,624,879주1.7조원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19230240에치에프알KOSDAQ10,630원200원1.92%102,79313,309,000주1414.7억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19232140와이씨KOSDAQ14,150원-670원-4.52%1,468,91882,045,350주1.1조원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19232530이엠티KONEX10,000원-20원-0.20%3,56725,614,304주2561.4억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19232680라온로보틱스KOSDAQ9,580원-10원-0.10%79,95213,257,500주1270억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19232830아이티센피엔에스KOSDAQ2,480원35원1.43%29,70916,533,726주410억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19233250메디안디노스틱KONEX4,900원0원0.00%01,746,534주85.5억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19233990질경이KONEX640원37원6.14%17,36416,128,534주103.2억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19234030싸이닉솔루션KOSDAQ3,070원90원3.02%73,80323,605,000주724.6억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19234070에이원큐브텍KONEX928원-1원-0.11%16,960,703주64.5억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19234080JW생명과학KOSPI10,690원130원1.23%13,43015,834,554주1692.7억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19234100폴라리스세원KOSDAQ2,360원-30원-1.26%7,74914,601,636주344.5억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19234300에스트래픽KOSDAQ2,890원-35원-1.20%24,16427,207,780주786.3억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19234340헥토파이낸셜KOSDAQ22,050원900원4.26%159,69213,970,656주3080.5억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19234690녹십자웰빙KOSDAQ11,350원80원0.71%258,85817,963,290주2038.8억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19235980메드팩토KOSDAQ3,265원120원3.82%211,59034,275,121주1119억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19236030씨알푸드KONEX2,180원-20원-0.91%5652,033,332주44.3억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19236200슈프리마KOSDAQ56,700원700원1.25%13,9876,974,311주3954.4억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19236340메디젠휴먼케어KONEX1,800원-100원-5.26%443,014,647주54.2억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19236810엔비티KOSDAQ1,542원15원0.98%4,93516,975,426주261.7억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19237690에스티팜KOSDAQ94,500원3,200원3.50%104,13020,876,638주1.9조원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19237750피앤씨테크KOSDAQ3,125원-105원-3.25%6,0136,496,600주203억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19237820플레이디KOSDAQ2,180원5원0.23%5,51112,827,140주279.6억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19237880클리오KOSDAQ11,430원90원0.79%30,44418,071,353주2065.5억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19238090앤디포스KOSDAQ1,717원46원2.75%16,02830,490,440주523.5억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19238120얼라인드KOSDAQ2,535원0원0.00%5,53514,218,274주360.4억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19238200비피도KOSDAQ2,525원-65원-2.51%2,5448,180,000주206.5억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19238490힘스KOSDAQ2,300원100원4.55%3,98311,312,236주260.1억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19239340이스트에이드KOSDAQ1,931원-68원-3.40%2,5615,395,926주104.1억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19239610에이치엘사이언스KOSDAQ5,210원10원0.19%5995,392,115주280.9억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19239890피엔에이치테크KOSDAQ3,400원70원2.10%4,1239,935,755주337.8억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19240550동방메디컬KOSDAQ6,040원90원1.51%40,76520,933,940주1264.4억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19240600유진테크놀로지KOSDAQ1,057원-44원-4.00%167,1658,299,410주87.7억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19240810원익IPSKOSDAQ108,500원-500원-0.46%728,40049,083,901주5.3조원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19241520DSC인베스트먼트KOSDAQ7,040원50원0.72%97,77526,600,000주1872.6억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19241560두산밥캣KOSPI51,600원700원1.38%104,26995,856,065주4.9조원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19241590화승엔터프라이즈KOSPI2,760원20원0.73%81,22460,589,276주1672.2억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19241690유니테크노KOSDAQ2,550원85원3.45%17,60124,470,706주624억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19241710코스메카코리아KOSDAQ111,200원-2,000원-1.77%72,38110,680,000주1.1조원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19241770메카로KOSDAQ33,350원-1,550원-4.44%5,12710,192,640주3399.2억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19241790티이엠씨씨엔에스KOSDAQ6,340원40원0.63%40,13410,002,634주634.1억원
152,185건 중 122,951–123,000← 이전2460 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬