Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19300120라온피플KOSDAQ2,940원65원2.26%18,6209,900,803주291억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19300720한일시멘트KOSPI17,300원310원1.82%118,95673,545,209주1.2조원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19301300바이브컴퍼니KOSDAQ1,567원25원1.62%398,72013,154,712주206.1억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19302430이노메트리KOSDAQ6,860원80원1.18%30,5339,803,208주672.5억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19302440SK바이오사이언스KOSPI37,000원700원1.93%76,81478,456,553주2.9조원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19302550리메드KOSDAQ2,425원35원1.46%1,326,15330,275,013주734.1억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19302920더콘텐츠온KONEX1,400원-100원-6.67%14,552,359주63.7억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19303030지니틱스KOSDAQ1,120원38원3.51%14,0219,157,476주102.5억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19303360프로티아KOSDAQ3,850원10원0.26%13,83312,879,715주495.8억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19303530이노뎁KOSDAQ2,925원-75원-2.50%9,2337,339,299주214.6억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19303810동국생명과학KOSDAQ2,570원55원2.19%288,81631,984,140주821.9억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19304100솔트룩스KOSDAQ12,830원230원1.83%30,98612,593,855주1615.7억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19304360에스바이오메딕스KOSDAQ21,650원600원2.85%25,96212,481,128주2702.1억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19305090마이크로디지탈KOSDAQ538원0원0.00%018,896,359주101.6억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19306040에스제이그룹KOSDAQ2,115원45원2.17%152,2639,287,044주196.4억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19306200세아제강KOSPI141,200원2,300원1.66%7,8562,836,300주4004.8억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19306620지아이에스KOSDAQ1,749원9원0.52%105,74947,942,184주838.5억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19307180아이엘KOSDAQ5,530원340원6.55%229,39736,915,676주2041.4억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19307280원바이오젠KOSDAQ5,900원10원0.17%2,5677,094,627주418.5억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19307750국전KOSDAQ2,695원85원3.26%937,48753,986,288주1454.9억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19307870비투엔KOSDAQ1,109원3원0.27%486,95774,299,285주823.9억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19307930컴퍼니케이KOSDAQ5,700원120원2.15%24,49915,610,000주889.7억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19307950현대오토에버KOSPI360,000원32,500원9.92%89,87427,423,982주9.8조원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19308080바이젠셀KOSDAQ5,490원50원0.92%72,03920,499,260주1125.4억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19308100형지글로벌KOSDAQ295원-17원-5.45%2,172,79825,819,998주76.1억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19308170씨티알모빌리티KOSPI3,120원-40원-1.27%5,0498,610,000주268.6억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19308430셀비온KOSDAQ12,980원130원1.01%14,86912,905,251주1675.1억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19309930조이웍스앤코KOSDAQ901원33원3.80%8,30419,255,889주173.4억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19309960LB인베스트먼트KOSDAQ4,070원45원1.12%24,10923,217,239주944.9억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19310200애니플러스KOSDAQ2,090원-5원-0.24%112,86252,162,836주1090.2억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19310210보로노이KOSDAQ131,700원8,500원6.90%65,08718,616,563주2.4조원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19310870디와이씨KOSDAQ1,530원94원6.55%2,805,29921,922,602주335.4억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19311060엘에이티KONEX4,200원100원2.44%2,9767,872,134주330.6억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19311320지오엘리먼트KOSDAQ8,130원340원4.36%50,30112,614,560주1025.5억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19311390네오크레마KOSDAQ2,440원75원3.17%5,07112,653,789주308.7억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19311690CJ 바이오사이언스KOSDAQ3,720원20원0.54%2,82013,065,462주486억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19311960인터로이드KONEX1,500원0원0.00%653,062,664주45.9억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19312610에이에프더블류KOSDAQ37원0원0.00%020,256,888주7.4억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19314130지놈앤컴퍼니KOSDAQ4,340원-365원-7.76%474,95352,299,425주2269.7억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19314140알피바이오KOSDAQ5,450원-20원-0.37%15,4238,666,361주472.3억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19314930바이오다인KOSDAQ6,390원270원4.41%27,08229,764,103주1901.9억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19315640딥노이드KOSDAQ1,933원11원0.57%29,28629,372,232주567.7억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19316140우리금융지주KOSPI31,650원300원0.96%1,759,388736,786,557주23.3조원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19317120라닉스KOSDAQ1,347원-11원-0.81%25,43315,260,000주205.5억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19317240TS트릴리온KOSDAQ1,164원-97원-7.69%10,782,36129,176,711주339.6억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19317330덕산테코피아KOSDAQ11,950원780원6.98%45,94320,476,584주2446.9억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19317400자이에스앤디KOSPI8,300원100원1.22%321,24138,782,520주3218.9억원
152,185건 중 122,901–122,950← 이전2459 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬