Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007700F&F홀딩스KOSPI13,570원110원0.82%9,15839,114,367주5307.8억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007720소노스퀘어KOSDAQ1,075원0원0.00%20,28620,160,090주216.7억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007770한일화학KOSDAQ7,750원-210원-2.64%1,0113,510,000주272억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007810코리아써키트KOSPI64,500원-300원-0.46%339,41023,982,620주1.5조원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007815코리아써우KOSPI19,080원-320원-1.65%692,964,690주565.6억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19005820원림KOSPI14,210원-220원-1.52%4,4242,297,970주326.5억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19005870휴니드KOSPI4,835원705원17.07%3,033,17114,116,015주682.5억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19005880대한해운KOSPI2,050원5원0.24%1,841,439322,747,340주6616.3억원
fsc-stock-price2026-10-192026-10-21 09:49:20삼성전자2026-10-19005930삼성전자KOSPI218,000원2,500원1.16%17,617,4155,846,278,608주1274.4조원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006140피제이전자KOSDAQ5,160원120원2.38%57,23014,865,000주767억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006340대원전선KOSPI10,860원20원0.18%1,299,41678,414,416주8515.8억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006345대원전선우KOSPI8,900원100원1.14%10,4702,621,200주233.2억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006490프리티KOSPI1,082원-10원-0.92%41,83917,746,333주192억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19—비엔케이제3호스팩KOSDAQ1,997원0원0.00%04,310,000주86억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006920모헨즈KOSDAQ2,850원-30원-1.04%25,15710,920,000주311.2억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006980우성KOSPI17,800원-30원-0.17%3,4583,090,000주550억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19007070GS리테일KOSPI21,200원550원2.66%175,67683,607,415주1.7조원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19007120미래아이앤지KOSPI1,050원83원8.58%144,57027,323,114주286.8억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19007160사조산업KOSPI46,100원450원0.99%1,8765,000,000주2305억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19—삼성스팩11호KOSDAQ1,999원-6원-0.30%2,0695,760,000주115.1억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19007280한국특강KOSPI2,215원-35원-1.56%6,44828,646,540주634.5억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007860서연KOSPI7,480원100원1.36%16,51323,479,844주1756.2억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008355남선알미우KOSPI7,000원20원0.29%86307,890주21.5억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008775호텔신라우KOSPI27,250원-150원-0.55%417751,879주204.8억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008870금비KOSPI39,950원450원1.14%1281,000,000주399.5억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19—메쥬KOSDAQ14,450원-500원-3.34%88,8399,881,750주1427.9억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008970KBI동양철관KOSPI1,748원403원29.96%13,145,583103,766,907주1813.8억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009070KCTCKOSPI4,085원70원1.74%53,70530,000,000주1225.5억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006800미래에셋증권KOSPI26,350원700원2.73%774,391543,021,051주14.3조원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006805미래에셋증권우KOSPI9,900원350원3.66%21,12213,454,133주1331.9억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19—미래에셋증권2우BKOSPI9,110원160원1.79%189,878127,271,150주1.1조원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006840AK홀딩스KOSPI7,300원400원5.80%10,87113,247,561주967억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006880신송홀딩스KOSPI4,235원35원0.83%15,26511,828,858주500.9억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006890태경케미컬KOSPI4,865원135원2.85%11,05011,600,000주564.3억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006910보성파워텍KOSDAQ5,910원120원2.07%465,35849,129,824주2903.5억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19007110일신석재KOSPI2,515원5원0.20%32,98115,491,322주389.6억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19007210벽산KOSPI1,413원-2원-0.14%114,68265,360,000주923.5억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19—KB제33호스팩KOSDAQ1,974원-5원-0.25%1537,885,000주155.6억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19007310오뚜기KOSPI325,500원8,500원2.68%4,6834,007,830주1.3조원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19007330푸른저축은행KOSDAQ9,950원-20원-0.20%1,42415,082,800주1500.7억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007340DN오토모티브KOSPI39,800원50원0.13%132,29558,510,865주2.3조원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007370진양제약KOSDAQ3,900원20원0.52%7,00414,134,587주551.2억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007390네이처셀KOSDAQ23,850원2,150원9.91%282,11664,435,056주1.5조원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007460에이프로젠KOSPI1,994원19원0.96%55,56825,650,015주511.4억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007530와이엠KOSDAQ1,821원12원0.66%12,12122,254,231주405.2억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007540샘표KOSPI45,600원550원1.22%5,1352,015,468주919억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007660이수페타시스KOSPI98,600원-800원-0.80%587,99573,409,219주7.2조원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007680대원KOSDAQ2,905원-5원-0.17%4,37713,222,738주384.1억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008250이건산업KOSPI3,330원65원1.99%31,29910,952,635주364.7억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008370원풍KOSDAQ5,350원50원0.94%6,62912,000,000주642억원
152,185건 중 122,851–122,900← 이전2458 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬