Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19131030옵투스제약KOSDAQ6,150원50원0.82%8,71017,646,590주1085.2억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19131090시큐브KOSDAQ4,400원140원3.29%17,4157,658,221주336.9억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19131100티엔엔터테인먼트KOSDAQ3,275원175원5.65%24,4416,449,344주211.2억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19131180딜리KOSDAQ4,050원50원1.25%5545,870,000주237.7억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19131220대한과학KOSDAQ3,460원5원0.14%2,5727,454,490주257.9억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19131290티에스이KOSDAQ280,000원-17,500원-5.88%130,87811,061,429주3조원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19131370알서포트KOSDAQ1,515원14원0.93%69,64153,267,083주806.9억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19131400이브이첨단소재KOSDAQ8,180원530원6.93%55,1795,959,188주487.4억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19131760파인텍KOSDAQ1,148원-23원-1.96%43,3408,686,316주99.7억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19131970두산테스나KOSDAQ110,000원-4,500원-3.93%540,51719,327,238주2.1조원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19133750메가엠디KOSDAQ1,320원-2원-0.15%11,74623,407,077주308.9억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19133820화인베스틸KOSPI1,017원2원0.20%17,78637,114,502주377.4억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19134060이퓨쳐KOSDAQ5,470원-20원-0.36%4,3054,769,250주260.8억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19134380미원화학KOSPI10,720원20원0.19%1,36521,992,680주2357.6억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19134580엔키AXKOSDAQ2,070원10원0.49%106,79049,294,149주1020.3억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19134790시디즈KOSPI17,880원130원0.73%3082,000,000주357.6억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19136150원일티엔아이KOSDAQ9,700원400원4.30%36,3588,381,030주812.9억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19136410아셈스KOSDAQ3,530원30원0.86%3,86111,019,106주388.9억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19136480하림KOSDAQ2,675원25원0.94%165,345106,209,702주2841.1억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19136490선진KOSPI10,240원30원0.29%31,99023,779,604주2435억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19136540윈스테크넷KOSDAQ11,000원30원0.27%10,15012,279,746주1350.7억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19136660큐엠씨KONEX2,400원0원0.00%02,360,950주56.6억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19137080나래나노텍KOSDAQ7,100원50원0.71%34,89910,709,949주760.4억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19137310에스디바이오센서KOSPI6,920원150원2.22%110,834120,749,102주8355.8억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19137400피엔티KOSDAQ32,500원2,750원9.24%158,41723,690,728주7699.4억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19137940넥스트아이KOSDAQ1,979원-1원-0.05%12,4119,812,067주194.1억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19137950제이씨케미칼KOSDAQ3,440원30원0.88%28,24622,267,814주766억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19138040메리츠금융지주KOSPI131,000원1,200원0.92%133,877167,347,273주21.9조원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19138070신진에스엠KOSDAQ1,321원3원0.23%9,59817,503,204주231.2억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19138080오이솔루션KOSDAQ29,150원1,900원6.97%241,35412,377,758주3608.1억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19138360앤로보틱스KOSDAQ1,291원-9원-0.69%346,88187,973,934주1135.7억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19138610나이벡KOSDAQ15,750원650원4.30%32,95511,368,297주1790.5억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19138930BNK금융지주KOSPI14,610원10원0.07%464,616306,839,751주4.4조원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19139130iM금융지주KOSPI17,000원-30원-0.18%408,424158,363,408주2.6조원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19139480이마트KOSPI75,800원2,700원3.69%142,71327,595,819주2조원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19139670키네마스터KOSDAQ1,803원-24원-1.31%4,82114,118,810주254.5억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19139990아주스틸KOSPI2,240원20원0.90%19,46038,755,414주868.1억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19140070서플러스글로벌KOSDAQ2,195원110원5.28%80,90736,988,000주811.8억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19140410메지온KOSDAQ60,600원1,000원1.68%68,43330,876,230주1.8조원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19140430카티스KOSDAQ2,425원270원12.53%765,13210,689,507주259.2억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19140520대창스틸KOSDAQ1,996원0원0.00%5,97521,109,243주421.3억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19140610엔솔바이오사이언스KONEX9,340원70원0.76%1,52914,376,402주1342.7억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19140660위월드KONEX690원90원15.00%102,487,252주17.1억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19140670알에스오토메이션KOSDAQ8,550원290원3.51%36,47512,839,840주1097.8억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19140860파크시스템스KOSDAQ255,000원-5,500원-2.11%13,7677,002,469주1.7조원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19141000비아트론KOSDAQ14,600원890원6.49%1,151,89712,114,710주1768.7억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19141080리가켐바이오KOSDAQ70,900원2,600원3.81%235,80437,019,418주2.6조원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19142210유니트론텍KOSDAQ6,770원10원0.15%134,00520,751,403주1404.8억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19142280녹십자엠에스KOSDAQ3,750원-135원-3.47%1,516,58423,963,031주898.6억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19142760모아라이프플러스KOSDAQ584원64원12.31%3,354,16921,083,490주123.1억원
152,185건 중 122,801–122,850← 이전2457 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬