Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19365590하이딥KOSDAQ1,555원137원9.66%210,13518,407,275주286.2억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19365550ESR켄달스퀘어리츠KOSPI3,105원-25원-0.80%184,989246,089,000주7641억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19365340성일하이텍KOSDAQ33,550원1,600원5.01%28,54712,921,115주4335억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19365330에스와이스틸텍KOSDAQ1,507원81원5.68%193,02550,171,000주756억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19365270큐라클KOSDAQ9,490원110원1.17%41,94922,156,992주2102.6억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19364950에이아이코리아KOSDAQ3,885원70원1.83%20,6798,296,445주322.3억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19—티와이홀딩스우KOSPI2,740원-45원-1.62%3461,174,949주32.1억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19363280티와이홀딩스KOSPI1,855원-40원-2.11%13,63845,497,333주843.9억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19363260모비데이즈KOSDAQ3,685원-80원-2.12%5,8146,432,753주237억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19363250진시스템KOSDAQ4,145원0원0.00%5,0368,508,382주352.6억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19362990드림인사이트KOSDAQ1,125원5원0.45%28,48916,800,574주189억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19362320청담글로벌KOSDAQ4,810원30원0.63%60,54920,692,917주995.3억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19361670삼영에스앤씨KOSDAQ4,080원160원4.08%15,7585,667,658주231.2억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19361610SK아이이테크놀로지KOSPI18,770원1,290원7.38%222,68481,787,100주1.5조원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19361570알비더블유KOSDAQ1,636원47원2.96%38,16128,743,291주470.2억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19361390제노코KOSDAQ11,120원470원4.41%13,5789,736,381주1082.6억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19360350코셈KOSDAQ9,850원560원6.03%8,9445,437,970주535.6억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19360070탑머티리얼KOSDAQ10,150원660원6.95%56,5438,192,043주831.4억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19359090씨엔알리서치KOSDAQ2,315원-40원-1.70%5,34711,494,143주266억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19358570지아이이노베이션KOSDAQ8,220원550원7.17%318,54964,516,006주5303.2억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19357880SKAIKOSDAQ1,473원-57원-3.73%421,00855,449,604주816.7억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19357780솔브레인KOSDAQ336,500원500원0.15%28,4497,778,566주2.6조원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19357580아모센스KOSDAQ7,280원300원4.30%101,92711,789,762주858.2억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19357550석경에이티KOSDAQ30,500원1,300원4.45%4,9665,455,000주1663.7억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19357430마스턴프리미어리츠KOSPI735원-15원-2.00%20,17630,505,307주224.2억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19357250미래에셋맵스리츠KOSPI1,789원-1원-0.06%25,33624,995,105주447.1억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19357230에이치피오KOSDAQ2,090원0원0.00%9,23841,102,473주859억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19357120코람코라이프인프라리츠KOSPI3,950원15원0.38%71,95197,335,354주3844.7억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19356890싸이버원KOSDAQ2,430원20원0.83%19,06111,953,825주290.4억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19356860티엘비KOSDAQ39,500원350원0.89%528,70723,701,260주9361.9억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19356680엑스게이트KOSDAQ16,220원-200원-1.22%605,41328,543,492주4629.7억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19355690에이텀KOSDAQ8,000원-40원-0.50%280,5199,570,389주765.6억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19355390크라우드웍스KOSDAQ1,425원27원1.93%76,60615,943,444주227.1억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19355150코스텍시스KOSDAQ18,150원270원1.51%76,2427,797,350주1415.2억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007860서연KOSPI7,480원100원1.36%16,51323,479,844주1756.2억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008355남선알미우KOSPI7,000원20원0.29%86307,890주21.5억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008775호텔신라우KOSPI27,250원-150원-0.55%417751,879주204.8억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008870금비KOSPI39,950원450원1.14%1281,000,000주399.5억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19—메쥬KOSDAQ14,450원-500원-3.34%88,8399,881,750주1427.9억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19354390바스칸바이오제약KONEX3,595원110원3.16%1217,018,247주252.3억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19354320알멕KOSDAQ62,600원10,800원20.85%430,4816,391,381주4001억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19354200엔젠바이오KOSDAQ999원62원6.62%4,414,74416,086,583주160.7억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19353810이지바이오KOSDAQ5,680원10원0.18%27,97233,081,920주1879억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19353590오토앤KOSDAQ1,554원-32원-2.02%14,28112,875,570주200억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19—대덕전자1우KOSPI23,700원-100원-0.42%3,5712,095,519주496.6억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19353200대덕전자KOSPI133,800원2,100원1.59%978,14049,416,925주6.6조원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19353190휴럼KOSDAQ2,125원-10원-0.47%37,9347,875,684주167.3억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19352940인바이오KOSDAQ1,920원-11원-0.57%9,98210,867,730주208.6억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19352910오비고KOSDAQ4,430원25원0.57%4,84712,637,802주559.8억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19352820하이브KOSPI188,500원11,700원6.62%469,56243,106,836주8.1조원
152,185건 중 122,751–122,800← 이전2456 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬