Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19096690에이루트KOSDAQ5,720원150원2.69%8,2674,022,842주230.1억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19096760JW홀딩스KOSPI4,050원55원1.38%30,27473,924,942주2993.9억원
fsc-stock-price2026-10-192026-10-21 09:49:37SK이노베이션2026-10-19096770SK이노베이션KOSPI163,000원11,000원7.24%869,919169,052,788주27.5조원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19096775SK이노베이션우KOSPI75,600원3,300원4.56%6,3831,248,426주943.8억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19096870엘디티KOSDAQ2,400원30원1.27%19,9747,926,267주190.2억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19097230HJ중공업KOSPI12,780원20원0.16%243,49690,295,344주1.1조원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19097520엠씨넥스KOSPI18,040원400원2.27%18,57517,401,500주3139.2억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19097780에코볼트KOSDAQ1,400원14원1.01%11,47720,293,089주284.1억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19097800윈팩KOSDAQ3,295원165원5.27%450,50027,290,045주899.2억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19097870효성오앤비KOSDAQ4,390원0원0.00%3,5358,490,000주372.7억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19097950CJ제일제당KOSPI186,300원400원0.22%45,83115,054,186주2.8조원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19097955CJ제일제당 우KOSPI108,200원1,200원1.12%3,7561,327,433주1436.2억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19098070한텍KOSDAQ20,400원470원2.36%25,65611,121,141주2268.7억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19098120마이크로컨텍솔KOSDAQ48,400원-1,900원-3.78%139,9948,312,766주4023.3억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19098460고영KOSDAQ32,250원-550원-1.68%1,111,10568,204,213주2.1조원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19098660에스티오KOSDAQ1,680원-16원-0.94%1,81612,500,976주210억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19099190아이센스KOSDAQ16,450원190원1.17%14,04229,573,613주4864.8억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19099220SDNKOSDAQ5,000원5원0.10%12,1386,294,435주314.7억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19099320쎄트렉아이KOSDAQ59,200원2,300원4.04%32,69610,951,278주6483.1억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19099390브레인즈컴퍼니KOSDAQ3,400원20원0.59%1,8548,208,283주279억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19099410동방선기KOSDAQ2,725원15원0.55%24,30614,000,000주381.5억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19099430바이오플러스KOSDAQ3,690원110원3.07%70,46761,640,722주2274.5억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19099440스맥KOSDAQ4,180원340원8.85%337,76868,243,394주2852.5억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19099750이지케어텍KOSDAQ6,980원210원3.10%11,26513,659,173주953.4억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19100030인지소프트KOSDAQ18,120원-340원-1.84%11,7143,283,714주595억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19100090SK오션플랜트KOSPI10,970원360원3.39%255,75362,478,129주6853.8억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19100120뷰웍스KOSDAQ29,450원250원0.86%14,7378,971,411주2642억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19100130동국S&CKOSDAQ1,597원61원3.97%296,13157,143,000주912.5억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19100220비상교육KOSPI5,000원45원0.91%17,72812,996,741주649.8억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19100250진양홀딩스KOSPI3,055원35원1.16%34,82563,900,000주1952.1억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19100590머큐리KOSDAQ4,980원130원2.68%239,22317,139,545주853.5억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19100660서암기계공업KOSDAQ3,085원70원2.32%12,01212,600,000주388.7억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19100700세운메디칼KOSDAQ2,340원10원0.43%19,42143,800,000주1024.9억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19100790미래에셋벤처투자KOSDAQ14,890원490원3.40%202,64953,120,578주7909.6억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19100840SNT에너지KOSPI28,900원200원0.70%58,84419,761,108주5710.9억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19101000KS인더스트리KOSDAQ1,101원-91원-7.63%90,6749,910,487주109.1억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19101140인바이오젠KOSPI4,960원0원0.00%3,66710,044,216주498.1억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19101160월덱스KOSDAQ26,400원-450원-1.68%48,60816,510,993주4358.9억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19101170우림피티에스KOSDAQ7,440원240원3.33%21,61013,500,000주1004.4억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19101240씨큐브KOSDAQ3,165원50원1.61%2,84011,357,052주359.4억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19101330모베이스KOSDAQ3,670원140원3.97%45,63823,147,029주849.4억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19101360에코앤드림KOSDAQ11,540원880원8.26%3,361,37017,786,114주2052.5억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19101400엔시트론KOSDAQ1,699원54원3.28%90,39815,158,644주257.5억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19101490에스앤에스텍KOSDAQ45,100원1,700원3.92%258,31921,334,879주9622억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19101530해태제과식품KOSPI5,530원0원0.00%029,116,822주1610.1억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19101670하이드로리튬KOSDAQ487원4원0.83%307,85256,777,187주276.5억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19101680한국정밀기계KOSDAQ2,540원0원0.00%6,5568,404,000주213.4억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19101730위메이드맥스KOSDAQ4,385원210원5.03%132,04083,803,286주3674.7억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19101930인화정공KOSDAQ5,750원140원2.50%55,85545,694,671주2627.4억원
152,185건 중 122,651–122,700← 이전2454 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬