Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19035080그래디언트KOSDAQ11,740원-230원-1.92%11,96211,174,129주1311.8억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19036630세종텔레콤KOSDAQ7,210원-110원-1.50%8,56814,000,000주1009.4억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19036670삼양케이씨아이KOSDAQ4,860원75원1.57%3,58910,760,200주522.9억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19036710심텍홀딩스KOSDAQ3,795원-65원-1.68%268,95952,827,754주2004.8억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19036800나이스정보통신KOSDAQ8,230원-120원-1.44%34,58045,500,000주3744.6억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19036810에프에스티KOSDAQ28,250원1,000원3.67%112,06421,649,789주6116억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19036830솔브레인홀딩스KOSDAQ43,550원2,950원7.27%68,98820,503,981주8929.4억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19036890진성티이씨KOSDAQ9,610원0원0.00%139,12022,032,623주2117.3억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19036930주성엔지니어링KOSDAQ209,500원-1,000원-0.48%1,464,14946,481,121주9.7조원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19037030파워넷KOSDAQ3,295원120원3.78%156,43025,512,992주840.6억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19037070파세코KOSDAQ6,700원-80원-1.18%27,91020,000,000주1340억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19037230한국팩키지KOSDAQ1,293원24원1.89%13,13729,800,327주385.3억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19037270YG PLUSKOSPI3,220원140원4.55%474,95963,663,110주2049.9억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19037330인지디스플레KOSDAQ726원0원0.00%043,885,224주318.6억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19037350성도이엔지KOSDAQ7,140원-30원-0.42%83,07515,210,000주1085.9억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19033830티비씨KOSDAQ1,679원1원0.06%5,48518,907,130주317.4억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19033920무학KOSPI7,230원-10원-0.14%17,62428,500,000주2060.5억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19034020두산에너빌리티KOSPI66,600원2,000원3.10%1,843,684640,561,146주42.6조원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19034120SBSKOSPI11,330원330원3.00%7,11118,551,238주2101.8억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19034220LG디스플레이KOSPI7,460원-30원-0.40%2,173,844500,000,000주3.7조원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19034310NICEKOSPI11,930원80원0.68%14,13436,757,157주4385.1억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19038680에스넷KOSDAQ3,805원95원2.56%53,42219,912,642주757.6억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19038880아이에이KOSDAQ3,420원-10원-0.29%19,1227,514,423주256.9억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039010현대에이치티KOSDAQ7,580원-20원-0.26%19,1988,625,000주653.7억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039030이오테크닉스KOSDAQ437,500원-10,500원-2.34%100,32712,319,550주5.3조원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039200오스코텍KOSDAQ38,300원1,600원4.36%199,75638,258,176주1.4조원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039290인포뱅크KOSDAQ3,555원-30원-0.84%4978,693,978주309억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039340한국경제TVKOSDAQ4,940원45원0.92%4,02322,000,000주1086.8억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039440에스티아이KOSDAQ30,000원-800원-2.60%364,39915,507,047주4652.1억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039560다산네트웍스KOSDAQ2,500원55원2.25%124,46442,888,468주1072.2억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039610화성밸브KOSDAQ8,120원760원10.33%5,221,10810,410,400주845.3억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039830오로라KOSDAQ14,510원-470원-3.14%85,73810,762,890주1561.6억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19039840디오KOSDAQ9,790원490원5.27%109,07913,415,828주1313.4억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19039860나노엔텍KOSDAQ4,325원25원0.58%82,45938,093,053주1647.5억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19039980폴라리스AIKOSDAQ4,645원200원4.50%43,62614,381,214주668억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19040160누리플렉스KOSDAQ5,230원110원2.15%19,58411,883,351주621.4억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19040300YTNKOSDAQ2,000원16원0.81%41,67647,676,980주953.5억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19040350크레오에스지KOSDAQ2,930원5원0.17%39,22419,856,196주581.7억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19040420정상제이엘에스KOSDAQ5,800원0원0.00%6,48715,677,552주909.2억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19035620바른손이앤에이KOSDAQ677원-59원-8.02%895,51718,609,918주125.9억원
fsc-stock-price2026-10-192026-10-21 09:49:27카카오2026-10-19035720카카오KOSPI32,100원250원0.78%1,048,996443,000,510주14.2조원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19035760CJ ENMKOSDAQ41,350원1,200원2.99%49,93621,929,154주9067.7억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19035810이지홀딩스KOSDAQ4,430원40원0.91%205,78564,516,185주2858억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19035890서희건설KOSDAQ2,100원30원1.45%102,821207,588,536주4359.3억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19035900JYP Ent.KOSDAQ40,400원1,350원3.46%258,73735,532,492주1.4조원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19036000예림당KOSDAQ2,745원85원3.20%20,35923,034,277주632.2억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19036010아비코전자KOSDAQ6,580원20원0.30%76,32713,292,934주874.6억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19036030케이티알파KOSDAQ4,885원55원1.14%4,16249,019,141주2394.5억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19036090위지트KOSDAQ1,280원20원1.59%92,57542,550,514주544.6억원
152,185건 중 122,551–122,600← 이전2452 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬