Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19464080에스오에스랩KOSDAQ9,370원610원6.96%58,98518,013,569주1687.8억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19464280티디에스팜KOSDAQ5,230원285원5.76%9,6245,530,000주289.2억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19464490쿼드메디슨KOSDAQ4,290원90원2.14%25,90011,507,963주493.6억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19464500아이언디바이스KOSDAQ1,720원193원12.64%40,70913,993,263주240.6억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19464580닷밀KOSDAQ1,529원4원0.26%1,91718,406,089주281.4억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19465480인스피언KOSDAQ3,525원-15원-0.42%3,17210,137,772주357.3억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19465770STX그린로지스KOSPI2,175원-105원-4.61%134,4487,218,380주156.9억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19466100클로봇KOSDAQ19,980원650원3.36%146,32430,953,739주6184.5억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19466410사이냅소프트KOSDAQ8,540원0원0.00%1,9995,037,023주430.1억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19466690키움히어로제1호스팩KOSDAQ2,020원5원0.25%66,9905,095,000주102.9억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19468530프로티나KOSDAQ39,950원2,150원5.69%106,57811,105,148주4436.5억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19468670브릴스KOSDAQ16,200원720원4.65%774,57611,363,649주1840.9억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19469480IBKS제24호스팩KOSDAQ3,645원25원0.69%57,0404,230,000주154.1억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19469610이노테크KOSDAQ13,460원340원2.59%58,9588,942,900주1203.7억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19469750아이비젼웍스KOSDAQ5,460원-30원-0.55%39,2316,891,296주376.2억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19471820셀로맥스사이언스KOSDAQ3,960원-5원-0.13%3,81711,302,879주447.5억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19472850폰드그룹KOSDAQ4,575원25원0.55%10,29257,571,652주2633.9억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19473000에스케이증권제12호스팩KOSDAQ2,082원2원0.10%21,7053,310,000주68.9억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19473950에스케이증권제13호스팩KOSDAQ2,060원5원0.24%964,420,000주91억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19473980노머스KOSDAQ11,980원890원8.03%354,35910,882,752주1303.7억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19474170루미르KOSDAQ5,830원220원3.92%35,27217,817,696주1038.7억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19094970제이엠티KOSDAQ2,545원35원1.39%93,30616,748,240주426.2억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095190신화프리텍KOSDAQ1,853원35원1.93%95,58565,260,462주1209.2억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095270웨이브일렉트로KOSDAQ4,955원530원11.98%174,68414,372,406주712.1억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095340ISCKOSDAQ160,300원-500원-0.31%138,65421,197,058주3.3조원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095500미래나노텍KOSDAQ6,970원360원5.45%115,63431,009,999주2161.3억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095570AJ네트웍스KOSPI4,250원15원0.35%93,76745,252,759주1923.2억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095610테스KOSDAQ123,300원-3,500원-2.76%290,69419,360,000주2.3조원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095660네오위즈KOSDAQ18,450원300원1.65%44,10921,636,459주3991.9억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095700제넥신KOSDAQ2,625원-20원-0.76%76,44845,540,494주1195.4억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095720웅진씽크빅KOSPI1,175원-18원-1.51%41,07656,827,085주667.7억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19095910에스에너지KOSDAQ583원0원0.00%036,436,634주212.4억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19096240크레버스KOSDAQ8,480원0원0.00%5,00310,238,180주868.1억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19096250와이즈넛KOSDAQ5,020원110원2.24%14,50011,814,881주593.1억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19096350대창솔루션KOSDAQ1,772원61원3.57%77,01136,854,762주653억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19096530씨젠KOSDAQ38,000원250원0.66%155,87846,734,402주1.7조원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19096630에스코넥KOSDAQ1,516원-1원-0.07%10,64515,876,323주240.6억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19096690에이루트KOSDAQ5,720원150원2.69%8,2674,022,842주230.1억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19096760JW홀딩스KOSPI4,050원55원1.38%30,27473,924,942주2993.9억원
fsc-stock-price2026-10-192026-10-21 09:49:37SK이노베이션2026-10-19096770SK이노베이션KOSPI163,000원11,000원7.24%869,919169,052,788주27.5조원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19096775SK이노베이션우KOSPI75,600원3,300원4.56%6,3831,248,426주943.8억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19096870엘디티KOSDAQ2,400원30원1.27%19,9747,926,267주190.2억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19097230HJ중공업KOSPI12,780원20원0.16%243,49690,295,344주1.1조원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19097520엠씨넥스KOSPI18,040원400원2.27%18,57517,401,500주3139.2억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19097780에코볼트KOSDAQ1,400원14원1.01%11,47720,293,089주284.1억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19097800윈팩KOSDAQ3,295원165원5.27%450,50027,290,045주899.2억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19097870효성오앤비KOSDAQ4,390원0원0.00%3,5358,490,000주372.7억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19097950CJ제일제당KOSPI186,300원400원0.22%45,83115,054,186주2.8조원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19097955CJ제일제당 우KOSPI108,200원1,200원1.12%3,7561,327,433주1436.2억원
152,185건 중 122,501–122,550← 이전2451 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬