Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039240경남스틸KOSDAQ1,933원13원0.68%26,29126,979,604주521.5억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039310세중KOSDAQ1,187원5원0.42%11,10918,121,667주215.1억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039420케이엘넷KOSDAQ2,555원-5원-0.20%31,26422,946,994주586.2억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039490키움증권KOSPI228,500원6,000원2.70%51,63426,228,316주5.9조원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039570HDC랩스KOSPI7,380원10원0.14%2,22125,957,601주1915.6억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039740한국정보공학KOSDAQ2,770원20원0.73%4,1968,018,397주222.1억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19043150바텍KOSDAQ17,410원470원2.77%25,37014,854,256주2586.1억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19040610SG&GKOSDAQ2,985원25원0.84%17,92017,043,598주508.7억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19040910아이씨디KOSDAQ3,930원-10원-0.25%8,36918,174,275주714.2억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19041020폴라리스오피스KOSDAQ2,850원80원2.89%99,92949,683,793주1415.9억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19041190우리기술투자KOSDAQ5,210원120원2.36%567,97879,800,000주4157.5억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19041440현대에버다임KOSDAQ5,940원250원4.39%26,99317,841,712주1059.7억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19041460한국전자인증KOSDAQ3,205원-20원-0.62%12,76218,430,109주590.6억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19041510에스엠KOSDAQ87,000원2,300원2.72%153,64222,894,690주1.9조원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19041520이엘씨KOSDAQ12,180원20원0.16%9,57712,188,730주1484.5억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19041650상신브레이크KOSPI2,090원35원1.70%4,34621,471,450주448.7억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19041830인바디KOSDAQ51,400원-900원-1.72%35,25813,480,882주6929.1억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19041910폴라리스AI파마KOSDAQ5,700원60원1.06%15,90813,283,350주757.1억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19041920메디아나KOSDAQ9,450원60원0.64%31,58218,598,223주1757.5억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19041930SY동아KOSDAQ4,700원35원0.75%11,41915,200,000주714.4억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19041960코미팜KOSDAQ9,930원-910원-8.39%553,43074,618,201주7409.5억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19042000카페24KOSDAQ16,740원200원1.21%89,36824,178,169주4047.4억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19042040케이피엠테크KOSDAQ5,390원140원2.67%5,0988,670,991주467.3억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19042110에스씨디KOSDAQ1,012원11원1.10%79,66448,329,564주489억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19042370비츠로테크KOSDAQ10,200원270원2.72%287,15626,200,025주2672.4억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19042420네오위즈홀딩스KOSDAQ20,150원-100원-0.49%6,0048,142,283주1640.6억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19042500링네트KOSDAQ4,350원50원1.16%104,30222,291,144주969.6억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19042510라온시큐어KOSDAQ19,710원-1,190원-5.69%1,738,89111,105,828주2188.9억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19042520한스바이오메드KOSDAQ20,600원-1,200원-5.50%91,07314,261,367주2937.8억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19042600새로닉스KOSDAQ11,060원950원9.40%39,48512,423,574주1374억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19042660한화오션KOSPI64,200원-800원-1.23%23,088,036306,413,394주19.6조원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19042700한미반도체KOSPI212,000원2,000원0.95%620,26295,312,200주20.2조원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19042940상지건설KOSDAQ5,090원100원2.00%14,9176,828,712주347.5억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19044990에이치엔에스하이텍KOSDAQ10,960원140원1.29%5,2577,685,425주842.3억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19045100한양이엔지KOSDAQ28,650원-400원-1.38%54,44517,500,000주5013.7억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19045340토탈소프트KOSDAQ7,140원-90원-1.24%52,7148,558,040주611억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19045510정원엔시스KOSDAQ1,325원18원1.38%44,93431,479,957주417.1억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19045520크린앤사이언스KOSDAQ3,230원25원0.78%1,8386,500,000주209.9억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19045660에이텍KOSDAQ8,560원-40원-0.47%6,2178,260,000주707억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19045970코아시아KOSDAQ3,655원-35원-0.95%45,87426,314,876주961.8억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19046120오르비텍KOSDAQ4,155원5원0.12%193,31833,855,433주1406.6억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19046210HLB파나진KOSDAQ1,464원64원4.57%498,43145,527,960주666.5억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19046310백금T&AKOSDAQ2,350원30원1.29%36,93616,418,641주385.8억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19046440KG파이낸셜KOSDAQ4,025원40원1.00%42,24036,250,386주1459억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19046940우원개발KOSDAQ2,675원65원2.49%54,09218,074,350주483.4억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19047040대우건설KOSPI14,950원220원1.49%2,730,850410,907,638주6.1조원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19049120파인디앤씨KOSDAQ2,600원60원2.36%89312,688,620주329.9억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
152,185건 중 122,451–122,500← 이전2450 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬