Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04138610나이벡KOSDAQ15,000원990원7.07%23,79711,367,793주1705.1억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04138930BNK금융지주KOSPI15,110원20원0.13%1,081,012310,327,033주4.6조원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04139130iM금융지주KOSPI17,250원290원1.71%447,348158,363,408주2.7조원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04139480이마트KOSPI80,100원1,900원2.43%89,88727,595,819주2.2조원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04139670키네마스터KOSDAQ1,579원28원1.81%3,01114,118,810주222.9억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04139990아주스틸KOSPI2,225원75원3.49%27,31938,755,414주862.3억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04140070서플러스글로벌KOSDAQ1,594원99원6.62%288,26036,988,000주589.5억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04140410메지온KOSDAQ54,400원-10,900원-16.69%586,74930,605,994주1.6조원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04140430카티스KOSDAQ1,784원-16원-0.89%46,72910,689,507주190.7억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04140520대창스틸KOSDAQ1,916원12원0.63%29,93221,109,243주404.4억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04140610엔솔바이오사이언스KONEX9,980원20원0.20%3,77314,376,402주1434.7억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04140660위월드KONEX661원86원14.96%4992,487,252주16.4억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04140670알에스오토메이션KOSDAQ9,660원520원5.69%67,42512,839,840주1240.3억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04140860파크시스템스KOSDAQ252,000원16,500원7.01%55,1007,002,469주1.7조원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04141000비아트론KOSDAQ8,300원100원1.22%55,19512,114,710주1005.5억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04141080리가켐바이오KOSDAQ109,900원14,500원15.20%570,55237,019,418주4조원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04142210유니트론텍KOSDAQ5,540원100원1.84%88,73220,751,403주1149.6억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04142280녹십자엠에스KOSDAQ2,615원125원5.02%121,15323,963,031주626.6억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04142760모아라이프플러스KOSDAQ430원-32원-6.93%425,20542,166,980주181.3억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04143160아이디스KOSDAQ15,270원-30원-0.20%7,40710,716,390주1636.3억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04143240사람인KOSDAQ16,590원280원1.72%17,94510,732,731주1780.5억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04143540영우디에스피KOSDAQ1,046원4원0.38%158,94644,599,895주466.5억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04144510지씨셀KOSDAQ14,330원770원5.68%68,49215,800,344주2264.1억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04144960뉴파워프라즈마KOSDAQ10,200원550원5.70%1,201,54543,692,624주4456.6억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04145020휴젤KOSDAQ258,000원19,000원7.95%50,80212,515,173주3.2조원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04145170노브랜드KOSDAQ2,825원5원0.18%26,39816,908,405주477.6억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04145270케이탑리츠KOSPI822원13원1.61%9,47348,060,774주395억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04145720덴티움KOSPI39,350원850원2.21%15,4558,623,891주3393.5억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04145990삼양사KOSPI43,750원600원1.39%8,61310,313,449주4512.1억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04145995삼양사우KOSPI32,750원-350원-1.06%34370,070주121.1억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04146060율촌KOSDAQ1,018원33원3.35%44,03224,015,595주244.4억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04146320비씨엔씨KOSDAQ9,440원-30원-0.32%34,01512,797,923주1208.1억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04147760피엠티KOSDAQ2,790원100원3.72%61,31220,000,000주558억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04147830제룡산업KOSDAQ6,170원270원4.58%97,80020,000,000주1234억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04148150세경하이테크KOSDAQ3,075원85원2.84%88,05935,542,818주1092.9억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04148250알엔투테크놀로지KOSDAQ1,820원-1원-0.05%70,55913,610,704주247.7억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04148780비큐AIKOSDAQ2,990원690원30.00%136,0176,289,145주188억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04148930에이치와이티씨KOSDAQ3,265원45원1.40%17,81210,175,213주332.2억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04149010아이케이세미콘KONEX3,500원0원0.00%103,120,000주109.2억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04149950아바텍KOSDAQ8,290원240원2.98%37,22713,667,703주1133억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04149980하이로닉KOSDAQ4,970원145원3.01%18,95317,199,046주854.7억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04150900파수AIKOSDAQ3,695원230원6.64%144,78311,703,922주432.4억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04151860KG에코솔루션KOSDAQ5,510원190원3.57%69,22947,603,002주2622.9억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04153460네이블KOSDAQ6,430원60원0.94%3,9916,530,014주419.8억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04153490우리이앤엘하루틴KOSDAQ405원0원0.00%051,480,000주208.4억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04153710옵티팜KOSDAQ4,710원35원0.75%3,60614,669,958주690.9억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04153890져스텍KOSDAQ6,820원130원1.94%433,81712,050,305주821.8억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04154030아시아종묘KOSDAQ1,605원2원0.12%8,05912,061,867주193.5억원
152,185건 중 12,201–12,250← 이전245 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬