Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19—두산퓨얼셀2우BKOSPI7,050원20원0.28%8262,986,300주210.5억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19336370솔루스첨단소재KOSPI9,750원1,730원21.57%975,15070,212,298주6845.6억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19—솔루스첨단소재1우KOSPI1,525원83원5.76%49,32316,907,094주257.8억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19—솔루스첨단소재2우BKOSPI2,290원170원8.02%11,0113,777,892주86.5억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19336570원텍KOSDAQ4,320원65원1.53%347,78089,280,646주3856.9억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19336680탑런토탈솔루션KOSDAQ2,830원-25원-0.88%18,89439,145,558주1107.8억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19337840유엑스엔KONEX6,340원40원0.63%1,0034,977,398주315.5억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19337930젝시믹스KOSDAQ2,130원5원0.24%175,96029,048,929주618.7억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19338100NH프라임리츠KOSPI3,720원25원0.68%44,53818,660,000주694.1억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19338220뷰노KOSDAQ6,860원390원6.03%132,35114,001,823주960.5억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19338840와이바이오로직스KOSDAQ7,650원480원6.69%16,96715,403,863주1178.3억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19339770교촌에프앤비KOSPI3,835원65원1.72%66,68849,965,080주1916.1억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19339950아이비김영KOSDAQ2,395원65원2.79%60,77644,946,655주1076.4억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19340360다보링크KOSDAQ991원35원3.66%703,48053,623,872주531.4억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19340440세림B&GKOSDAQ3,230원-70원-2.12%6,2655,675,672주183.3억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19340450지씨지놈KOSDAQ9,350원120원1.30%703,73123,650,793주2211.3억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19340570티앤엘KOSDAQ26,450원-100원-0.38%36,09816,070,120주4250.5억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19340810시선AIKOSDAQ3,840원0원0.00%120,91013,949,482주535.6억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19342870오아KOSDAQ3,935원95원2.47%3,7385,450,197주214.4억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19344820KCC글라스KOSPI22,900원450원2.00%4,49115,970,512주3657.2억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19344860이노진KOSDAQ1,482원52원3.64%43,06315,030,000주222.7억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19347000센코KOSDAQ1,838원-72원-3.77%70,19137,810,846주694.9억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19347700스피어KOSDAQ21,850원950원4.55%613,65651,551,362주1.1조원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19347740피엔케이피부임상연구센타KOSDAQ1,575원60원3.96%95,99630,010,576주472.6억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19347770핌스KOSDAQ849원11원1.31%49,91422,659,702주192.3억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19347850디앤디파마텍KOSDAQ41,400원3,300원8.66%491,10845,996,189주1.9조원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19347860알체라KOSDAQ1,507원-18원-1.18%69,19942,153,647주635.2억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19347890엠엑스온KOSDAQ3,920원0원0.00%11,14217,013,204주666.9억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19348030모비릭스KOSDAQ3,935원-10원-0.25%23,1619,603,800주377.9억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19348080큐라티스KOSDAQ3,265원-45원-1.36%12,40612,827,753주418.8억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19348150고바이오랩KOSDAQ2,875원65원2.31%11,70219,418,889주558.2억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19348210넥스틴KOSDAQ31,750원650원2.09%58,12810,477,005주3326.4억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19348340뉴로메카KOSDAQ18,680원1,590원9.30%234,33723,408,424주4372.6억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19348350위드텍KOSDAQ9,120원-100원-1.08%6,7809,773,600주891.3억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19348370엔켐KOSDAQ21,550원1,860원9.45%191,04721,910,994주4721.8억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19350520이지스레지던스리츠KOSPI3,215원-15원-0.46%63,28836,866,202주1185.2억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19351020미쥬KONEX8,000원1,030원14.78%12,075,000주166억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19351320넥사다이내믹스KOSDAQ4,925원-30원-0.61%324,28643,495,535주2142.1억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19351330이삭엔지니어링KOSDAQ3,300원140원4.43%21,0038,288,520주273.5억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19351870차이커뮤니케이션KOSDAQ2,115원-30원-1.40%6,20111,160,642주236억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19352090스톰테크KOSDAQ3,715원0원0.00%14,53926,872,998주998.3억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19352480씨앤씨인터내셔널KOSDAQ20,250원-150원-0.74%6,51413,629,901주2760억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19352700씨앤투스KOSDAQ1,415원-6원-0.42%1,50726,276,899주371.8억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19352820하이브KOSPI188,500원11,700원6.62%469,56243,106,836주8.1조원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19352910오비고KOSDAQ4,430원25원0.57%4,84712,637,802주559.8억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19352940인바이오KOSDAQ1,920원-11원-0.57%9,98210,867,730주208.6억원
152,185건 중 122,301–122,350← 이전2447 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬