Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017650대림제지KOSDAQ2,145원-10원-0.46%32,89343,925,000주942.1억원
fsc-stock-price2026-10-192026-10-21 09:49:24SK텔레콤2026-10-19017670SK텔레콤KOSPI78,500원100원0.13%727,232214,790,053주16.8조원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19022100포스코DXKOSPI21,000원1,270원6.44%215,844152,034,729주3.1조원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19025770한국정보통신KOSDAQ7,710원70원0.92%8,75337,444,271주2886.9억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19027580상보KOSDAQ1,674원32원1.95%52,96111,836,255주198.1억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19027740마니커KOSPI1,173원-2원-0.17%65,32531,755,614주372.4억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19029530신도리코KOSPI38,650원0원0.00%1,4669,715,729주3755.1억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19030190NICE평가정보KOSPI16,840원-170원-1.00%76,27258,268,741주9812.4억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19030210다올투자증권KOSPI3,625원-25원-0.68%47,03460,911,106주2208억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19030520한컴KOSDAQ16,720원360원2.20%89,40924,179,744주4042.8억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19030610교보증권KOSPI8,960원90원1.01%22,573113,962,961주1조원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19030960양지사KOSDAQ5,740원30원0.53%5,670,45015,980,000주917.2억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19032940원익KOSDAQ7,430원40원0.54%102,92018,193,181주1351.7억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19033500동성화인텍KOSDAQ14,710원260원1.80%77,43829,989,494주4411.4억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19033540파라텍KOSDAQ2,755원115원4.36%12,92310,449,266주287.8억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19033560블루콤KOSDAQ6,030원190원3.25%40,59617,100,000주1031.1억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19033640네패스KOSDAQ25,650원-1,300원-4.82%182,52123,059,202주5914.6억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19033780KT&GKOSPI193,100원2,600원1.36%269,466103,810,456주20조원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19033790피노KOSDAQ8,940원-120원-1.32%3,033,90386,012,953주7689.5억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19023150MH에탄올KOSPI2,280원5원0.22%61,2636,201,433주141.3억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19023160태광KOSDAQ27,850원1,150원4.31%268,48025,460,640주7090.7억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19023350한국종합기술KOSPI3,725원30원0.81%17,10710,950,000주407.8억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19023410유진기업KOSDAQ3,145원20원0.64%115,34777,310,863주2431.4억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19023450동남합성KOSPI30,500원150원0.49%2583,500,000주1067.5억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19023530롯데쇼핑KOSPI93,900원8,600원10.08%239,84928,288,755주2.6조원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19023590다우기술KOSPI35,600원450원1.28%22,82743,287,312주1.5조원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19023600삼보판지KOSDAQ8,900원190원2.18%9,04816,008,300주1424.7억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19023760한국캐피탈KOSDAQ1,409원2원0.14%18,078157,804,788주2223.4억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19023770플레이위드KOSDAQ2,745원20원0.73%13,7758,946,495주245.5억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19023790동일스틸럭스KOSDAQ1,635원211원14.82%7,243,65713,069,808주213.6억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19023800인지컨트롤스KOSPI4,895원135원2.84%17,85215,809,197주773.8억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19023810인팩KOSPI5,450원-20원-0.37%12,40410,000,000주545억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19023900풍국주정KOSDAQ7,130원30원0.42%4,88112,600,000주898.3억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19023910대한약품KOSDAQ25,750원-200원-0.77%7,4086,000,000주1545억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19023960에쓰씨엔지니어링KOSPI1,005원6원0.60%34,23838,035,973주382.2억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19024060흥구석유KOSDAQ11,590원-230원-1.95%689,31915,000,000주1738.5억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19024070WISCOMKOSPI1,804원-13원-0.72%2,38415,326,438주276.4억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19024090디씨엠KOSPI12,290원-190원-1.52%26,90311,400,000주1401억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19024110기업은행KOSPI20,200원280원1.41%573,861797,425,869주16.1조원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19024120KB오토시스KOSDAQ3,135원10원0.32%26,20011,500,000주360.5억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19024740한일단조KOSDAQ2,115원25원1.20%78,29732,897,049주695.7억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19024830세원물산KOSDAQ8,100원10원0.12%1,7718,350,000주676.3억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19029460케이씨KOSPI37,600원-1,300원-3.34%38,90611,020,535주4143.7억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19030720동원수산KOSPI5,180원40원0.78%15,2034,653,805주241억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19031210서울보증보험KOSPI42,950원550원1.30%49,62869,821,598주2.9조원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19031310아이즈비전KOSDAQ940원40원4.44%40,02629,746,651주279.6억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19031330에스에이엠티KOSDAQ7,230원-150원-2.03%451,22999,995,067주7229.6억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19031430신세계인터내셔날KOSPI11,460원460원4.18%86,74834,986,000주4009.3억원
152,185건 중 122,251–122,300← 이전2446 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬