Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078020LS증권KOSDAQ6,350원170원2.75%29,73455,481,190주3523억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078070유비쿼스홀딩스KOSDAQ8,200원-40원-0.49%21,60517,058,843주1398.8억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078130에스엠국일KOSDAQ3,620원25원0.70%91,308112,740,587주4081.2억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078140대봉엘에스KOSDAQ7,340원190원2.66%7,19511,086,579주813.7억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078150HB테크놀러지KOSDAQ2,015원-50원-2.42%2,005,59494,921,798주1912.6억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078160메디포스트KOSDAQ9,000원50원0.56%38,66539,204,603주3528.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078340컴투스KOSDAQ34,600원100원0.29%27,61012,091,313주4183.5억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078350한양디지텍KOSDAQ34,350원-4,550원-11.70%628,21715,244,382주5236.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078520에이블씨엔씨KOSPI11,520원20원0.17%51,65824,963,426주2875.7억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078590휴림에이텍KOSDAQ2,485원30원1.22%14,9329,988,331주248.2억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078600대주전자재료KOSDAQ112,600원9,400원9.11%421,75615,704,138주1.7조원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078860아이오케이이엔엠KOSDAQ2,985원-5원-0.17%9,0756,177,188주184.3억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078890가온그룹KOSDAQ3,950원85원2.20%35,45018,424,943주727.7억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078930GSKOSPI93,800원800원0.86%218,24792,895,495주8.7조원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078935GS우KOSPI56,900원-300원-0.52%1,0241,779,676주1012.6억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079000와토스코리아KOSDAQ3,700원90원2.49%8,6267,200,000주266.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079160CJ CGVKOSPI5,080원70원1.40%284,967165,582,797주8411.6억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079170한창산업KOSDAQ5,590원0원0.00%5,5275,200,000주290.6억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079190케스피온KOSDAQ1,555원-145원-8.53%69,69920,341,566주316.3억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079370제우스KOSDAQ11,160원-130원-1.15%320,15331,016,990주3461.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079430현대리바트KOSPI5,630원150원2.74%6,30520,114,202주1132.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079550LIG디펜스앤에어로스페이스KOSPI597,000원23,000원4.01%89,79022,000,000주13.1조원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079650서산KOSDAQ8,130원100원1.25%5,009,79220,000,000주1626억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079810APS이노베이션KOSDAQ3,690원90원2.50%57,43921,528,094주794.3억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079900전진건설로봇KOSPI35,400원1,800원5.36%31,04214,592,545주5165.7억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079940가비아KOSDAQ38,500원-1,000원-2.53%19,50513,420,684주5166.9억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079950인베니아KOSDAQ1,496원6원0.40%28,80613,799,100주206.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079960동양이엔피KOSDAQ15,760원40원0.25%11,0727,551,658주1190.1억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079980휴비스KOSPI1,859원29원1.58%24,74034,500,000주641.3억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19080010이상네트웍스KOSDAQ7,080원0원0.00%2579,835,071주696.3억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19080160모두투어KOSDAQ7,370원70원0.96%50,46818,900,000주1392.9억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19080220제주반도체KOSDAQ69,200원500원0.73%959,15934,442,833주2.3조원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19080420모다이노칩KOSDAQ1,606원0원0.00%16379,721,622주1280.3억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19080470성창오토텍KOSDAQ2,755원30원1.10%6,9027,300,000주201.1억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19080520오디텍KOSDAQ2,575원-15원-0.58%6,45811,322,417주291.5억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19080530코디KOSDAQ2,240원120원5.66%5,75311,071,684주248억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19080580오킨스전자KOSDAQ27,400원-1,600원-5.52%678,54121,090,955주5778.9억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19081000일진다이아KOSPI9,290원400원4.50%33,00814,202,975주1319.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19081150티플랙스KOSDAQ2,570원90원3.63%63,70324,268,402주623.6억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19081180쎄크KOSDAQ5,950원230원4.02%972,9678,825,535주525.1억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19081580성우전자KOSDAQ2,325원-10원-0.43%96,05315,508,143주360.5억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19081660미스토홀딩스KOSPI37,950원650원1.74%86,31753,091,840주2조원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19082210옵트론텍KOSDAQ1,712원-14원-0.81%20,17134,963,330주598.5억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19082270젬백스KOSDAQ10,090원190원1.92%70,68945,480,587주4588.9억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19082740한화엔진KOSPI37,450원100원0.27%457,97783,447,142주3.1조원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19085620미래에셋생명KOSPI17,900원750원4.37%58,722135,180,000주2.4조원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19085660차바이오텍KOSDAQ7,790원90원1.17%154,19892,972,846주7242.5억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19085670뉴프렉스KOSDAQ3,690원40원1.10%218,93624,500,761주904억원
152,185건 중 122,201–122,250← 이전2445 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬