Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19494120큐리오시스KOSDAQ8,130원590원7.82%75,60815,259,764주1240.6억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19493790유안타제17호스팩KOSDAQ2,025원0원0.00%2,8165,310,000주107.5억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19493330지에프아이KOSDAQ12,700원650원5.39%52,0318,039,513주1021억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19493280아이엠바이오로직스KOSDAQ15,500원250원1.64%51,19714,845,961주2301.1억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19492220KB제31호스팩KOSDAQ2,030원-5원-0.25%7476,210,000주126억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19491000리브스메드KOSDAQ44,000원400원0.92%493,95825,255,271주1.1조원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19490470세미파이브KOSDAQ16,800원450원2.75%823,30634,025,440주5716.2억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19489790한화비전KOSPI41,150원1,550원3.91%232,64450,488,390주2조원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19489730디비금융제13호스팩KOSDAQ2,050원-5원-0.24%3156,332,000주129.8억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19489500엘케이켐KOSDAQ22,500원950원4.41%12,5566,391,238주1438억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19489460바이오비쥬KOSDAQ12,500원-500원-3.85%123,33714,753,287주1844.1억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19489210교보17호스팩KOSDAQ2,055원-5원-0.24%4,9775,180,000주106.4억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19488900비츠로넥스텍KOSDAQ8,600원400원4.88%31,58428,976,443주2491.9억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19488280에스투더블유KOSDAQ12,520원70원0.56%135,60710,825,486주1355.3억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19488060유진스팩11호KOSDAQ2,035원-5원-0.25%7044,720,000주96억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19487830신한제15호스팩KOSDAQ2,045원0원0.00%1764,350,000주88.9억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19487720키움제10호스팩KOSDAQ2,160원-5원-0.23%3,2944,230,000주91.3억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19487580폴레드KOSDAQ2,465원20원0.82%60,81625,182,861주620.7억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19487570HS효성KOSPI48,800원1,200원2.52%2,7423,725,927주1818.2억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19487400케이앤에스아이앤씨KOSDAQ4,820원-95원-1.93%57,38510,260,882주494.5억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19487360신한제14호스팩KOSDAQ2,035원0원0.00%6,0515,640,000주114.7억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19486990노타KOSDAQ15,850원200원1.28%102,92421,392,430주3390.7억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19486630KB제30호스팩KOSDAQ2,045원-10원-0.49%3005,310,000주108.5억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19486510글로벌테크놀로지KOSDAQ7,210원-170원-2.30%988,37919,646,144주1416.4억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19484870엠앤씨솔루션KOSPI18,080원890원5.18%55,85527,461,700주4965억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19484810티엑스알로보틱스KOSDAQ10,370원290원2.88%59,34615,450,915주1602.2억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19484590삼양컴텍KOSDAQ7,030원590원9.16%169,49241,210,450주2897억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19484130하나34호스팩KOSDAQ2,040원0원0.00%2,1254,520,000주92.2억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19484120도우인시스KOSDAQ23,750원-250원-1.04%130,34310,957,422주2602.3억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19483650달바글로벌KOSPI169,600원-2,300원-1.34%49,48012,527,165주2.1조원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19483350딜리셔스KOSDAQ2,225원0원0.00%75,65322,285,460주495.8억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19482690대신밸런스제19호스팩KOSDAQ2,100원5원0.24%2,3815,615,000주117.9억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19482630삼양엔씨켐KOSDAQ12,950원-220원-1.67%129,00621,888,280주2834.5억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19481890엔에이치스팩31호KOSDAQ2,075원5원0.24%4566,345,000주131.6억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19481850신한글로벌액티브리츠KOSPI859원-30원-3.37%84,67443,477,664주373.4억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19481070에이유브랜즈KOSDAQ14,370원530원3.83%5,21914,361,800주2063.7억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19480370씨케이솔루션KOSPI2,055원45원2.24%180,75532,481,408주667.4억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19479960위너스일렉KOSDAQ5,820원120원2.11%3,5927,126,000주414.7억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19479880한국제15호스팩KOSDAQ2,070원0원0.00%1096,870,000주142.2억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19478560블랙야크아이앤씨KOSDAQ3,295원80원2.49%24,82825,830,298주851.1억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19478440미래에셋비전스팩6호KOSDAQ2,065원-5원-0.24%7516,930,000주143.1억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19478390KB제29호스팩KOSDAQ2,065원-5원-0.24%4506,220,000주128.4억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19478340나라스페이스테크놀로지KOSDAQ11,200원1,400원14.29%519,98811,610,415주1300.3억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19478110이베스트스팩6호KOSDAQ2,060원0원0.00%1,0995,020,000주103.4억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19477850마키나락스KOSDAQ17,180원-120원-0.69%207,23417,754,736주3050.2억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19477760DB금융스팩12호KOSDAQ2,075원-5원-0.24%4,2395,840,000주121.1억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19477470미래에셋비전스팩5호KOSDAQ2,080원0원0.00%235,480,000주113.9억원
152,185건 중 122,151–122,200← 이전2444 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬