Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19347000센코KOSDAQ1,838원-72원-3.77%70,19137,810,846주694.9억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19347700스피어KOSDAQ21,850원950원4.55%613,65651,551,362주1.1조원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19347740피엔케이피부임상연구센타KOSDAQ1,575원60원3.96%95,99630,010,576주472.6억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19347770핌스KOSDAQ849원11원1.31%49,91422,659,702주192.3억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19347850디앤디파마텍KOSDAQ41,400원3,300원8.66%491,10845,996,189주1.9조원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19347860알체라KOSDAQ1,507원-18원-1.18%69,19942,153,647주635.2억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19347890엠엑스온KOSDAQ3,920원0원0.00%11,14217,013,204주666.9억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19348030모비릭스KOSDAQ3,935원-10원-0.25%23,1619,603,800주377.9억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19348080큐라티스KOSDAQ3,265원-45원-1.36%12,40612,827,753주418.8억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19348150고바이오랩KOSDAQ2,875원65원2.31%11,70219,418,889주558.2억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19348210넥스틴KOSDAQ31,750원650원2.09%58,12810,477,005주3326.4억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19348340뉴로메카KOSDAQ18,680원1,590원9.30%234,33723,408,424주4372.6억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19348350위드텍KOSDAQ9,120원-100원-1.08%6,7809,773,600주891.3억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19348370엔켐KOSDAQ21,550원1,860원9.45%191,04721,910,994주4721.8억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19350520이지스레지던스리츠KOSPI3,215원-15원-0.46%63,28836,866,202주1185.2억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19351020미쥬KONEX8,000원1,030원14.78%12,075,000주166억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19351320넥사다이내믹스KOSDAQ4,925원-30원-0.61%324,28643,495,535주2142.1억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19351330이삭엔지니어링KOSDAQ3,300원140원4.43%21,0038,288,520주273.5억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19382150온코크로스KOSDAQ3,280원80원2.50%12,91913,046,354주427.9억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19382480지아이텍KOSDAQ1,563원33원2.16%51,01339,357,140주615.1억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19382800지앤비에스 에코KOSDAQ5,800원0원0.00%817,52131,831,041주1846.2억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19382840원준KOSDAQ5,070원340원7.19%42,60215,271,581주774.2억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19382900범한퓨얼셀KOSDAQ21,700원1,400원6.90%80,2638,761,000주1901.1억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19383220F&FKOSPI71,000원-1,800원-2.47%236,66138,307,075주2.7조원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19383310에코프로에이치엔KOSDAQ25,650원2,200원9.38%244,53420,974,932주5380억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19383800LX홀딩스KOSPI7,940원-10원-0.13%29,27176,280,690주6056.6억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19—LX홀딩스1우KOSPI7,720원330원4.47%6311,465,285주113.1억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19383930디티앤씨알오KOSDAQ2,540원195원8.32%134,29312,784,128주324.7억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19384470코어라인소프트KOSDAQ2,410원55원2.34%190,89717,946,333주432.5억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19386380스카이랩스KOSDAQ11,780원-20원-0.17%796,61318,761,977주2210.1억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19387570파인메딕스KOSDAQ5,930원-20원-0.34%6,8115,625,900주333.6억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19387690레메디KOSDAQ16,430원-40원-0.24%266,1977,625,791주1252.9억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19388050지투파워KOSDAQ8,650원140원1.65%155,69618,709,437주1618.3억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19388210씨엠티엑스KOSDAQ71,900원-1,500원-2.04%77,3309,654,438주6941.5억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19388610지에프씨생명과학KOSDAQ4,770원45원0.95%3,3795,325,383주254억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19388720유일로보틱스KOSDAQ62,200원1,900원3.15%14,15511,781,345주7327.9억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19388790라이콤KOSDAQ4,515원115원2.61%171,25130,614,160주1382.2억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19388870파로스아이바이오KOSDAQ6,220원10원0.16%23,24212,945,932주805.2억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19389020자람테크놀로지KOSDAQ12,380원20원0.16%37,6076,905,082주854.8억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19389030지니너스KOSDAQ1,690원40원2.42%258,05039,392,271주665.7억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19389140포바이포KOSDAQ4,735원65원1.39%33,32114,269,735주675.6억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19389260대명에너지KOSDAQ12,100원510원4.40%45,68017,916,325주2167.8억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19389470인벤티지랩KOSDAQ25,150원400원1.62%50,83813,307,708주3346.8억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19389500에스비비테크KOSDAQ34,850원2,250원6.90%48,6406,663,472주2322.2억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19389650넥스트바이오메디컬KOSDAQ27,800원1,450원5.50%14,5218,277,286주2301억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19389680유디엠텍KOSDAQ2,785원-25원-0.89%33,3138,320,693주231.7억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19390110애니메디솔루션KONEX468원-82원-14.91%2159,697,047주45.3억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19391710코닉오토메이션KOSDAQ1,227원32원2.68%89,35142,620,470주522.9억원
fsc-stock-price2026-10-192026-10-21 09:49:52—2026-10-19393210토마토시스템KOSDAQ3,220원-60원-1.83%608,57615,614,544주502.7억원
152,185건 중 122,001–122,050← 이전2441 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬