Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19241560두산밥캣KOSPI51,600원700원1.38%104,26995,856,065주4.9조원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19241590화승엔터프라이즈KOSPI2,760원20원0.73%81,22460,589,276주1672.2억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19241690유니테크노KOSDAQ2,550원85원3.45%17,60124,470,706주624억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19241710코스메카코리아KOSDAQ111,200원-2,000원-1.77%72,38110,680,000주1.1조원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19241770메카로KOSDAQ33,350원-1,550원-4.44%5,12710,192,640주3399.2억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19241790티이엠씨씨엔에스KOSDAQ6,340원40원0.63%40,13410,002,634주634.1억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19241840에이스토리KOSDAQ1,999원0원0.00%8,1249,539,994주190.7억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19242040나무AXKOSDAQ2,885원10원0.35%196,09434,606,264주998.3억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19243070휴온스KOSDAQ18,400원350원1.94%14,78411,979,665주2204.2억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19243840신흥에스이씨KOSDAQ6,990원740원11.84%1,121,94238,558,235주2695.2억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19243870아이티센코어KONEX8,610원430원5.26%1972,892,631주249억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19244880나눔테크KONEX1,599원24원1.52%5355,020,000주80.2억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19244920에이플러스에셋KOSPI11,570원-80원-0.69%9,95622,607,693주2615.7억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19245450씨앤에스링크KONEX1,899원-1원-0.05%11,579,960주30억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19246690TS인베스트먼트KOSDAQ2,075원15원0.73%41,74423,778,174주493.3억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19246710티앤알바이오팹KOSDAQ2,075원45원2.22%109,97847,664,504주989억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19246960SCL사이언스KOSDAQ2,305원150원6.96%107,46534,017,047주784억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19247540에코프로비엠KOSDAQ115,800원8,900원8.33%470,78997,830,434주11.3조원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19247660나노씨엠에스KOSDAQ4,120원265원6.87%57,8186,194,000주255.1억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19248070솔루엠KOSPI15,580원1,550원11.05%591,92347,816,236주7449.7억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19248170샘표식품KOSPI21,550원300원1.41%9,2494,566,596주984.1억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19249420일동제약KOSPI13,750원120원0.88%77,97031,638,252주4350.2억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19250000보라티알KOSDAQ5,220원0원0.00%8686,750,733주352.3억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19250030진코스텍KOSDAQ15,020원70원0.47%2,028,4783,786,533주568.7억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19250060모비스KOSDAQ2,870원35원1.23%59,77132,171,314주923.3억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19250930예선테크KOSDAQ1,463원-152원-9.41%4,991,3976,600,088주96.5억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19251120바이오에프디엔씨KOSDAQ10,310원70원0.68%7,6488,695,700주896.5억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19251270넷마블KOSPI34,900원350원1.01%125,51983,158,425주2.9조원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19251280안지오랩KONEX2,800원-190원-6.35%1,9413,491,870주97.7억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19251370와이엠티KOSDAQ7,900원390원5.19%82,42618,013,213주1423억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19251630브이원텍KOSDAQ3,775원80원2.17%14,97915,942,886주601.8억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19251970펌텍코리아KOSDAQ71,800원500원0.70%137,40312,400,000주8903.2억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19252500세화피앤씨KOSDAQ2,275원70원3.17%7,6548,297,278주188.7억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19252990샘씨엔에스KOSDAQ15,850원-950원-5.65%1,019,17560,217,889주9544.5억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19253450스튜디오드래곤KOSDAQ23,550원350원1.51%72,89030,058,498주7078.7억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19253590네오셈KOSDAQ15,410원450원3.01%1,903,59943,869,164주6760.2억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19253610루트락KONEX648원0원0.00%110,258,071주66.4억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19253840수젠텍KOSDAQ4,435원55원1.26%75,96216,743,200주742.5억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19254120자비스KOSDAQ910원0원0.00%030,754,270주279.8억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19254160제이엠멀티KONEX3,100원0원0.00%25,160,000주159.9억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19254490미래반도체KOSDAQ14,970원90원0.60%54,84414,438,000주2161.3억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19255220SGKOSDAQ1,021원63원6.58%1,257,325150,563,302주1537.2억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19255440야스KOSDAQ10,230원30원0.29%115,56813,058,000주1335.8억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19256150한독크린텍KOSDAQ4,985원20원0.40%1,5988,395,000주418.4억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19256630포인트엔지니어링KOSDAQ4,220원-70원-1.63%8,53111,599,414주489.4억원
152,185건 중 121,951–122,000← 이전2440 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬