Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04469610이노테크KOSDAQ12,570원680원5.72%107,6618,942,900주1124.1억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04469750아이비젼웍스KOSDAQ949원219원30.00%1,510,65234,456,481주326.9억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04469900하나31호스팩KOSDAQ2,070원0원0.00%12,7205,605,000주116억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04471050대신밸런스제17호스팩KOSDAQ2,095원-10원-0.48%5,9046,060,000주126.9억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04471820셀로맥스사이언스KOSDAQ4,065원10원0.25%8,66111,302,879주459.4억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04472220신영스팩10호KOSDAQ2,095원5원0.24%7,2994,690,000주98.2억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04950250테라뷰KOSDAQ2,200원125원6.02%142,14335,517,731주781.3억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04950210프레스티지바이오파마KOSPI6,340원390원6.55%57,29860,096,155주3810억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04950170JTCKOSDAQ4,415원75원1.73%10,18551,746,348주2284.6억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04950190고스트스튜디오KOSDAQ9,630원-330원-3.31%67,43113,017,059주1253.5억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04499790GS피앤엘KOSPI40,250원2,400원6.34%180,30819,830,841주7981.9억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04950220네오이뮨텍KOSDAQ1,379원51원3.84%122,76734,211,840주471.7억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04357880SKAIKOSDAQ2,120원115원5.74%1,019,93952,940,048주1122.3억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04950160코오롱티슈진KOSDAQ15,920원1,630원11.41%4,213,68184,970,160주1.3조원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04950140잉글우드랩KOSDAQ8,720원420원5.06%21,05119,867,866주1732.4억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04950130엑세스바이오KOSDAQ2,325원60원2.65%32,93735,173,834주817.7억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04462860더즌KOSDAQ1,957원60원3.16%86,81371,756,523주1404.2억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04950200소마젠KOSDAQ2,800원95원3.51%10,50419,236,053주538.6억원
fsc-stock-price2026-08-042026-08-05 15:31:05—2026-08-04—아로마티카KOSDAQ5,510원200원3.77%74,48612,576,922주692.9억원
fsc-stock-price2026-08-042026-08-05 15:31:05—2026-08-04—페스카로KOSDAQ6,300원400원6.78%31,6879,866,730주621.6억원
fsc-stock-price2026-08-042026-08-05 15:31:12—2026-08-04—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-08-042026-08-05 15:31:53—2026-08-04—DL이앤씨2우(전환)KOSPI43,900원3,200원7.86%13,1362,111,951주927.1억원
fsc-stock-price2026-08-042026-08-05 15:31:53—2026-08-04—DL이앤씨우KOSPI23,700원1,100원4.87%7,6332,113,885주500.9억원
fsc-stock-price2026-08-042026-08-05 15:31:49—2026-08-04306200세아제강KOSPI126,500원-3,600원-2.77%12,1962,836,300주3587.9억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04072020중앙백신KOSDAQ9,230원30원0.33%6,2799,256,781주854.4억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04069410엔텔스KOSDAQ2,720원60원2.26%22,61610,244,824주278.6억원
fsc-stock-price2026-08-042026-08-05 15:31:03—2026-08-04900270헝셩그룹KOSDAQ420원0원0.00%025,561,441주107.3억원
fsc-stock-price2026-08-042026-08-05 15:31:03—2026-08-04900260로스웰KOSDAQ1,680원15원0.90%14,39046,029,706주773.2억원
fsc-stock-price2026-08-042026-08-05 15:31:03—2026-08-04900290GRTKOSDAQ3,735원135원3.75%652,14181,800,000주3055.2억원
fsc-stock-price2026-08-042026-08-05 15:31:03—2026-08-04900300오가닉티코스메틱KOSDAQ1,827원-19원-1.03%94,00120,580,097주375.9억원
fsc-stock-price2026-08-042026-08-05 15:31:03—2026-08-04900310컬러레이KOSDAQ1,999원90원4.71%16,17412,808,335주256억원
fsc-stock-price2026-08-042026-08-05 15:31:03—2026-08-04900340윙입푸드KOSDAQ1,080원43원4.15%46,86712,582,732주135.8억원
fsc-stock-price2026-08-042026-08-05 15:31:03—2026-08-04000020동화약품KOSPI4,915원155원3.26%122,48727,931,470주1372.8억원
fsc-stock-price2026-08-042026-08-05 15:31:03—2026-08-04000040KR모터스KOSPI1,248원8원0.65%23,83717,275,036주215.5억원
fsc-stock-price2026-08-042026-08-05 15:31:03—2026-08-04000050경방KOSPI8,500원240원2.91%50,96027,415,270주2330.2억원
fsc-stock-price2026-08-042026-08-05 15:31:03—2026-08-04000070삼양홀딩스KOSPI58,100원300원0.52%7,9067,763,191주4510.4억원
fsc-stock-price2026-08-042026-08-05 15:31:03—2026-08-04000080하이트진로KOSPI15,130원-90원-0.59%100,23670,133,611주1조원
fsc-stock-price2026-08-042026-08-05 15:31:03—2026-08-04000087하이트진로2우BKOSPI12,290원50원0.41%5521,130,138주138.8억원
fsc-stock-price2026-08-042026-08-05 15:31:03—2026-08-04000100유한양행KOSPI74,800원1,200원1.63%216,14479,647,601주5.9조원
fsc-stock-price2026-08-042026-08-05 15:31:03—2026-08-04000105유한양행우KOSPI64,000원1,700원2.73%5691,180,940주755.8억원
fsc-stock-price2026-08-042026-08-05 15:31:03—2026-08-04000120CJ대한통운KOSPI76,000원2,100원2.84%44,04722,812,344주1.7조원
fsc-stock-price2026-08-042026-08-05 15:31:03—2026-08-04000140하이트진로홀딩스KOSPI8,120원40원0.50%3,20923,206,765주1884.3억원
fsc-stock-price2026-08-042026-08-05 15:31:03—2026-08-04000145하이트진로홀딩스우KOSPI9,350원-140원-1.48%191470,810주44억원
fsc-stock-price2026-08-042026-08-05 15:31:03—2026-08-04000150두산KOSPI1,274,000원36,000원2.91%70,20016,193,835주20.6조원
fsc-stock-price2026-08-042026-08-05 15:31:03—2026-08-04000155두산우KOSPI464,500원13,000원2.88%8,5843,996,462주1.8조원
fsc-stock-price2026-08-042026-08-05 15:31:03—2026-08-04000157두산2우BKOSPI345,000원11,500원3.45%604893,038주3080.9억원
fsc-stock-price2026-08-042026-08-05 15:31:03—2026-08-04000180성창기업지주KOSPI5,190원80원1.57%3,74813,950,320주724억원
fsc-stock-price2026-08-042026-08-05 15:31:03—2026-08-04—덕양에너젠KOSDAQ8,210원410원5.26%65,18425,468,962주2091억원
152,185건 중 12,151–12,200← 이전244 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬