Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014915성문전자우KOSPI4,525원-135원-2.90%404600,000주27.1억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014940오리엔탈정공KOSDAQ4,075원70원1.75%104,59845,573,661주1857.1억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19014950삼익제약KOSDAQ7,930원-50원-0.63%958,43210,087,588주799.9억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19014970삼륭물산KOSDAQ4,170원80원1.96%19,05514,825,000주618.2억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19014990인디에프KOSPI3,800원50원1.33%71,28915,022,599주570.8억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19015230대창단조KOSPI6,350원70원1.11%50,09827,143,620주1723.6억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19015260에이엔피KOSPI300원-128원-29.91%11,308,23947,116,894주141.3억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19015360INVENIKOSPI14,250원210원1.50%8,35426,250,000주3740.6억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19015590DKMEKOSPI2,145원120원5.93%34,13253,396,308주1145.3억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19—해치텍KOSDAQ8,400원10원0.12%79,5645,487,150주460.9억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19—에이치엘지노믹스KOSDAQ7,710원110원1.45%23,7567,782,161주600억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19015710코콤KOSDAQ2,820원-15원-0.53%10,78617,530,500주494.3억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19015750성우하이텍KOSDAQ5,740원150원2.68%109,94780,000,000주4592억원
fsc-stock-price2026-10-192026-10-21 09:49:24한국전력공사2026-10-19015760한국전력KOSPI29,100원500원1.75%753,711641,964,077주18.6조원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19015890태경산업KOSPI4,775원40원0.84%38,32129,228,750주1395.6억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017550수산세보틱스KOSPI1,723원42원2.50%64,45762,399,130주1075.1억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017650대림제지KOSDAQ2,145원-10원-0.46%32,89343,925,000주942.1억원
fsc-stock-price2026-10-192026-10-21 09:49:24SK텔레콤2026-10-19017670SK텔레콤KOSPI78,500원100원0.13%727,232214,790,053주16.8조원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19022100포스코DXKOSPI21,000원1,270원6.44%215,844152,034,729주3.1조원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19025770한국정보통신KOSDAQ7,710원70원0.92%8,75337,444,271주2886.9억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19027580상보KOSDAQ1,674원32원1.95%52,96111,836,255주198.1억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19027740마니커KOSPI1,173원-2원-0.17%65,32531,755,614주372.4억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19029530신도리코KOSPI38,650원0원0.00%1,4669,715,729주3755.1억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19030190NICE평가정보KOSPI16,840원-170원-1.00%76,27258,268,741주9812.4억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19030210다올투자증권KOSPI3,625원-25원-0.68%47,03460,911,106주2208억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19030520한컴KOSDAQ16,720원360원2.20%89,40924,179,744주4042.8억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19030610교보증권KOSPI8,960원90원1.01%22,573113,962,961주1조원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19030960양지사KOSDAQ5,740원30원0.53%5,670,45015,980,000주917.2억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19032940원익KOSDAQ7,430원40원0.54%102,92018,193,181주1351.7억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19033500동성화인텍KOSDAQ14,710원260원1.80%77,43829,989,494주4411.4억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19033540파라텍KOSDAQ2,755원115원4.36%12,92310,449,266주287.8억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19033560블루콤KOSDAQ6,030원190원3.25%40,59617,100,000주1031.1억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19033640네패스KOSDAQ25,650원-1,300원-4.82%182,52123,059,202주5914.6억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19033780KT&GKOSPI193,100원2,600원1.36%269,466103,810,456주20조원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19033790피노KOSDAQ8,940원-120원-1.32%3,033,90386,012,953주7689.5억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19015860일진홀딩스KOSPI6,960원160원2.35%78,00349,347,483주3434.5억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19016090대현KOSPI1,433원11원0.77%23,49444,282,310주634.5억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19—네오사피엔스KOSDAQ8,590원-70원-0.81%251,69012,215,845주1049.3억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017000신원종합개발KOSDAQ2,155원-20원-0.92%15,64911,668,027주251.4억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017180명문제약KOSPI1,314원5원0.38%33,04733,953,454주446.1억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017250인터엠KOSDAQ1,038원-7원-0.67%5,63521,045,467주218.4억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017370우신시스템KOSPI3,610원10원0.28%4,30818,314,054주661.1억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017390서울가스KOSPI53,000원-200원-0.38%2,0864,950,000주2623.5억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017480삼현철강KOSDAQ4,675원-10원-0.21%7,18915,442,890주721.9억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017510세명전기KOSDAQ6,680원150원2.30%94,10915,246,000주1018.4억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017800현대엘리베이터KOSPI70,500원1,200원1.73%83,16539,092,385주2.7조원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017810풀무원KOSPI8,690원100원1.16%12,23138,120,542주3312.6억원
152,185건 중 121,801–121,850← 이전2437 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬