Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19053980오상자이엘KOSDAQ2,295원-5원-0.22%25,86818,982,783주435.6억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19054040한국컴퓨터KOSDAQ4,200원75원1.82%12,26416,071,290주674.9억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19054050NH농우바이오KOSDAQ6,950원80원1.16%8,54816,030,561주1114.1억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19054090삼진엘앤디KOSDAQ984원16원1.65%73,96524,959,232주245.5억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19054210이랜텍KOSDAQ6,500원280원4.50%144,89225,291,210주1643.9억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19054220비츠로시스KOSDAQ1,404원39원2.86%89,04312,590,616주176.7억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19049830승일KOSDAQ6,390원-40원-0.62%1,3606,132,112주391.8억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19049950미래컴퍼니KOSDAQ10,550원320원3.13%9,5158,817,884주930.2억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19049960쎌바이오텍KOSDAQ15,240원140원0.93%6,4159,400,000주1432.5억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19050110캠시스KOSDAQ5,620원630원12.63%298,4425,844,964주328.4억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19050120ES큐브KOSDAQ3,355원-10원-0.30%2,08013,564,086주455억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19050760에스폴리텍KOSDAQ1,259원22원1.78%31,51416,334,678주205.6억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19050860아세아텍KOSDAQ1,737원7원0.40%9,60322,500,000주390.8억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19050890쏠리드KOSDAQ8,590원240원2.87%761,63660,756,534주5218.9억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19050960수산아이앤티KOSDAQ8,180원-50원-0.61%3726,751,000주552.2억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19051160지어소프트KOSDAQ14,770원1,270원9.41%262,42913,482,648주1991.3억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19051360토비스KOSDAQ11,800원150원1.29%37,1239,360,612주1104.5억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19051370인터플렉스KOSDAQ6,390원110원1.75%79,40123,327,472주1490.6억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19051380피씨디렉트KOSDAQ1,425원11원0.78%27,58115,340,072주218.5억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19051390YWKOSDAQ3,950원120원3.13%1,17511,355,368주448.5억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19051490나라엠앤디KOSDAQ2,535원35원1.40%4,77514,200,000주359.9억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19051500CJ프레시웨이KOSDAQ22,450원0원0.00%13,23711,871,586주2665.1억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19051600한전KPSKOSPI42,600원850원2.04%69,05345,000,000주1.9조원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19051630진양화학KOSPI1,780원56원3.25%301,30921,200,000주377.3억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19051780큐로홀딩스KOSDAQ2,400원-235원-8.92%16,6167,600,024주182.4억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19051900LG생활건강KOSPI275,000원500원0.18%33,47714,975,523주4.1조원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19051905LG생활건강우KOSPI96,100원-1,000원-1.03%11,7712,096,259주2014.5억원
fsc-stock-price2026-10-192026-10-21 09:49:30LG화학2026-10-19051910LG화학KOSPI275,500원21,500원8.46%287,55670,592,341주19.4조원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19051915LG화학우KOSPI120,500원4,500원3.88%19,8997,682,759주9257.7억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19051980중앙첨단소재KOSDAQ8,400원-130원-1.52%54,17011,109,170주933.1억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19052020에스티큐브KOSDAQ7,520원140원1.90%129,88867,983,291주5112.3억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19052220iMBCKOSDAQ1,535원8원0.52%12,23223,000,000주353억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19052260현대바이오랜드KOSDAQ4,520원125원2.84%253,54430,000,000주1356억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19052300오션인더블유KOSDAQ1,479원0원0.00%67,39616,244,128주240.2억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19052330코텍KOSDAQ10,200원40원0.39%11,74917,761,589주1811.6억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19052400코나아이KOSDAQ34,800원1,250원3.73%35,35514,243,291주4956.6억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19052420오성첨단소재KOSDAQ8,610원10원0.12%53,7049,742,009주838.7억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19052460아이크래프트KOSDAQ6,200원70원1.14%159,22914,607,936주905.6억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19052600한네트KOSDAQ2,720원50원1.87%9,10511,563,700주314.5억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19052690한전기술KOSPI103,700원2,900원2.88%148,04138,220,000주3.9조원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19052710아모텍KOSDAQ17,690원-910원-4.89%715,45518,680,800주3304.6억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19052790액토즈소프트KOSDAQ4,830원35원0.73%33,50410,924,547주527.6억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19052860아이앤씨KOSDAQ7,380원100원1.37%35,27817,866,854주1318.5억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19052900KX하이텍KOSDAQ1,138원-38원-3.23%731,56476,668,090주872.4억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19052960태양3CKONEX3,465원-20원-0.57%404,887,078주169.3억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19053030바이넥스KOSDAQ6,210원110원1.80%39,02032,684,188주2029.6억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19066360체리부로KOSDAQ1,455원15원1.04%18,17323,976,007주348.8억원
152,185건 중 121,701–121,750← 이전2435 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬