Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19271980제일약품KOSPI9,630원0원0.00%8,08814,704,872주1416억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19271940일진하이솔루스KOSPI11,540원790원7.35%132,89836,313,190주4190.5억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19469750아이비젼웍스KOSDAQ5,460원-30원-0.55%39,2316,891,296주376.2억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19271830팸텍KOSDAQ1,030원-10원-0.96%63,00329,490,202주303.7억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19270520앱튼KOSDAQ729원-67원-8.42%727,00440,026,914주291.7억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19270210에스알바이오텍KONEX10,500원0원0.00%151,711,448주179.7억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19268280미원에스씨KOSPI130,800원1,200원0.93%6235,000,000주6540억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19267980매일유업KOSDAQ35,450원650원1.87%4,6887,663,638주2716.7억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19267850아시아나IDTKOSPI9,220원80원0.88%5,14711,100,000주1023.4억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19267790배럴KOSDAQ2,795원-5원-0.18%6,0657,689,309주214.9억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19267320나인테크KOSDAQ2,885원230원8.66%5,014,47357,415,295주1656.4억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19267290경동도시가스KOSPI21,050원450원2.18%18,8005,895,406주1240.9억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19267270HD건설기계KOSPI94,100원2,000원2.17%139,36147,497,386주4.4조원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19267260HD현대일렉트릭KOSPI525,000원9,000원1.74%173,78236,047,135주18.9조원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19267250HD현대KOSPI159,400원2,000원1.27%143,85378,993,085주12.5조원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19266690덕산넵코어스KOSDAQ9,140원20원0.22%903,75618,893,889주1726.9억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19266470바이오인프라생명과학KONEX99원4원4.21%6,59127,866,019주27.5억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19265740엔에프씨KOSDAQ7,440원-420원-5.34%323,98817,863,600주1329억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19265560영화테크KOSDAQ5,870원30원0.51%15,41110,690,180주627.5억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19265520AP시스템KOSDAQ17,730원230원1.31%59,77915,050,821주2668.5억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19—크라운제과우KOSPI7,550원60원0.80%842773,560주58.4억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19264900크라운제과KOSPI7,530원110원1.48%5,54312,523,850주943억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19264850이랜시스KOSDAQ5,100원200원4.08%117,10530,294,612주1545억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19264660씨앤지하이테크KOSDAQ13,150원90원0.69%15,2379,721,172주1278.3억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19264450유비쿼스KOSDAQ10,690원180원1.71%21,07414,665,493주1567.7억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19263920휴엠앤씨KOSDAQ2,870원-25원-0.86%1,7589,809,026주281.5억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19263860지니언스KOSDAQ21,750원-250원-1.14%228,7799,079,600주1974.8억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19263810상신전자KOSDAQ2,620원20원0.77%79,88515,924,825주417.2억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19263800데이타솔루션KOSDAQ4,330원55원1.29%57,98416,225,380주702.5억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19263770유에스티KOSDAQ1,576원6원0.38%2,24323,700,172주373.5억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19263750펄어비스KOSDAQ34,000원650원1.95%147,98262,843,910주2.1조원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19263720디앤씨미디어KOSDAQ6,510원220원3.50%29,15312,245,561주797.1억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19263700케어랩스KOSDAQ2,110원40원1.93%8,85919,414,200주409.6억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19263690디알젬KOSDAQ5,220원60원1.16%26,55311,325,610주591.1억원
fsc-stock-price2026-10-192026-10-21 09:49:46—2026-10-19263600덕우전자KOSDAQ4,500원260원6.13%278,90915,930,310주716.8억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19234340헥토파이낸셜KOSDAQ22,050원900원4.26%159,69213,970,656주3080.5억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19234300에스트래픽KOSDAQ2,890원-35원-1.20%24,16427,207,780주786.3억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19234100폴라리스세원KOSDAQ2,360원-30원-1.26%7,74914,601,636주344.5억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19234080JW생명과학KOSPI10,690원130원1.23%13,43015,834,554주1692.7억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19234070에이원큐브텍KONEX928원-1원-0.11%16,960,703주64.5억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19234030싸이닉솔루션KOSDAQ3,070원90원3.02%73,80323,605,000주724.6억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19233990질경이KONEX640원37원6.14%17,36416,128,534주103.2억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19233250메디안디노스틱KONEX4,900원0원0.00%01,746,534주85.5억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19232830아이티센피엔에스KOSDAQ2,480원35원1.43%29,70916,533,726주410억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19232680라온로보틱스KOSDAQ9,580원-10원-0.10%79,95213,257,500주1270억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19232530이엠티KONEX10,000원-20원-0.20%3,56725,614,304주2561.4억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19232140와이씨KOSDAQ14,150원-670원-4.52%1,468,91882,045,350주1.1조원
152,185건 중 121,651–121,700← 이전2434 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬