Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19054780키이스트KOSDAQ1,961원-59원-2.92%18,29019,657,793주385.4억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19054800아이디스홀딩스KOSDAQ13,920원30원0.22%2,29410,347,756주1440.4억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19054920한컴위드KOSDAQ4,275원15원0.35%205,48028,217,081주1206.2억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19054930유신KOSDAQ21,400원250원1.18%92,9713,000,000주642억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19054940엑사이엔씨KOSDAQ3,860원20원0.52%167,1956,634,709주256억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19054950제이브이엠KOSDAQ23,600원-50원-0.21%13,07412,089,892주2853.2억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19055490테이팩스KOSPI20,300원1,190원6.23%52,7804,786,650주971.6억원
fsc-stock-price2026-10-192026-10-21 09:49:31신한지주2026-10-19055550신한지주KOSPI93,300원-100원-0.11%932,964469,450,239주43.7조원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19056080유진로봇KOSDAQ10,530원710원7.23%200,68538,235,486주4026.1억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19056090시지메드텍KOSDAQ5,170원-130원-2.45%34,90520,651,807주1067.6억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19056190SFAKOSDAQ28,100원400원1.44%117,08635,908,760주1조원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19056360코위버KOSDAQ5,500원40원0.73%55,6619,796,800주538.8억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19056700신화인터텍KOSDAQ1,392원-8원-0.57%17,26329,135,091주405.5억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19056730CNT85KOSDAQ1,148원46원4.17%28,81014,822,237주170.1억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19057030YBM넷KOSDAQ2,030원5원0.25%5,24916,312,697주331.1억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19057540옴니시스템KOSDAQ602원0원0.00%059,394,268주357.5억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19057680티사이언티픽KOSDAQ1,519원40원2.70%21,91115,792,909주239.8억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19058110멕아이씨에스KOSDAQ1,525원7원0.46%20,71016,613,030주253.3억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19058400KNNKOSDAQ5,880원260원4.63%22,77813,242,972주778.6억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19058430포스코스틸리온KOSPI4,390원210원5.02%165,45360,000,000주2634억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19058450한주에이알티KOSDAQ599원0원0.00%05,397,972주32.3억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19058470리노공업KOSDAQ69,400원-1,400원-1.98%765,50876,211,850주5.2조원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19058610에스피지KOSDAQ84,400원5,000원6.30%142,12822,177,360주1.8조원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19058630엠게임KOSDAQ3,900원50원1.30%10,83118,772,574주732.1억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19058650세아홀딩스KOSPI129,400원400원0.31%5624,055,236주5247.4억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19058730다스코KOSPI3,045원100원3.40%326,83920,251,251주616.6억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19058820CMG제약KOSDAQ562원0원0.00%0148,123,556주832.4억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19058850KTcsKOSPI2,140원10원0.47%37,08141,404,450주886억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19058860KTisKOSPI2,555원45원1.79%17,84234,802,000주889.1억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19058970엠로KOSDAQ15,040원420원2.87%11,60212,362,794주1859.3억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19059090미코KOSDAQ20,900원-1,050원-4.78%311,78433,416,778주6984.1억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19059100아이컴포넌트KOSDAQ7,900원-300원-3.66%57,7027,070,860주558.5억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19059120아진엑스텍KOSDAQ6,490원110원1.72%167,19118,310,066주1188.3억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19059180엔더블유시KONEX4,065원-10원-0.25%2515,314,090주216억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19059210메타바이오메드KOSDAQ3,790원-5원-0.13%122,10527,171,445주1029.7억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19059270해성에어로보틱스KOSDAQ4,860원90원1.89%12,69111,165,299주542.6억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060150인선이엔티KOSDAQ2,890원10원0.35%39,71345,563,612주1316.7억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060230제이케이시냅스KOSDAQ1,205원69원6.07%74,08719,545,218주235.5억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060250NHN KCPKOSDAQ13,390원750원5.93%155,24940,160,611주5377.5억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060260뉴보텍KOSDAQ902원-99원-9.89%314,39513,342,356주120.3억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060280큐렉소KOSDAQ7,780원160원2.10%159,99841,259,790주3210억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-190603103SKOSDAQ1,325원-10원-0.75%115,03553,059,040주703억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060370LS마린솔루션KOSDAQ30,650원-350원-1.13%163,41552,238,854주1.6조원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060380동양에스텍KOSDAQ1,229원-16원-1.29%9,25119,700,000주242.1억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060480국일신동KOSDAQ1,050원-40원-3.67%33,83411,090,000주116.4억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060540에스에이티KOSDAQ1,241원0원0.00%5,78526,132,934주324.3억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060560HC홈센타KOSDAQ1,989원6원0.30%13,30125,388,001주504.9억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060570드림어스컴퍼니KOSDAQ4,945원245원5.21%4,79414,820,314주732.8억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060590씨티씨바이오KOSDAQ2,925원15원0.52%59,26224,181,020주707.2억원
152,185건 중 121,601–121,650← 이전2433 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬