Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19290650엘앤씨바이오KOSDAQ66,800원-3,300원-4.71%574,41826,969,704주1.8조원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19290660다이나믹솔루션KOSDAQ1,287원47원3.79%1,180,36842,837,888주551.3억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19290670대보마그네틱KOSDAQ5,560원260원4.91%17,2807,857,660주436.8억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19290690아리바이오홀딩스KOSDAQ2,880원10원0.35%390,07853,072,805주1528.4억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19290720푸드나무KOSDAQ2,170원-930원-30.00%542,27438,149,273주827.8억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19290740액트로KOSDAQ9,950원140원1.43%16,17310,065,011주1001.4억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19291230컴투스엔KOSDAQ2,570원45원1.78%26,87424,011,231주617억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19291650츌립앤사이언스KOSDAQ2,560원-35원-1.35%36,40130,519,621주781.3억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19291810핀텔KOSDAQ409원0원0.00%014,025,930주57.3억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19293480하나제약KOSPI8,390원90원1.08%7,44617,772,946주1491.1억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19293490카카오게임즈KOSDAQ10,300원30원0.29%300,007106,745,265주1조원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19293580나우IBKOSDAQ1,137원-8원-0.70%191,11694,929,950주1079.3억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19293780압타바이오KOSDAQ7,180원210원3.01%61,09928,093,405주2017.1억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19293940신한알파리츠KOSPI5,630원130원2.36%157,009120,940,123주6808.9억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19294140레몬KOSDAQ2,390원5원0.21%48,62124,914,818주595.4억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19294570쿠콘KOSDAQ25,150원800원3.29%28,40610,091,732주2538억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19294630서남KOSDAQ2,845원-5원-0.18%117,50926,499,179주753.9억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19294870IPARK현대산업개발KOSPI21,000원-500원-2.33%89,11665,907,330주1.3조원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19295310에이치브이엠KOSDAQ66,600원6,300원10.45%232,30212,628,235주8410.4억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19296160프로젠KONEX2,100원25원1.20%2,55215,375,079주322.8억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19296520가이아코퍼레이션KONEX371원0원0.00%04,667,008주17.3억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19296640이노에이엑스KOSDAQ7,060원220원3.22%17,6325,178,252주365.5억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19297090씨에스베어링KOSDAQ4,830원385원8.66%80,33427,270,000주1317.1억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19297570아틀라스링크KOSDAQ3,875원165원4.45%4,4446,924,243주268.3억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19297890HB솔루션KOSDAQ1,456원45원3.19%331,41273,140,914주1064.9억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19298000효성화학KOSPI50,000원2,400원5.04%14,7233,791,811주1895.9억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19298020효성티앤씨KOSPI276,000원5,500원2.03%9,4144,327,682주1.1조원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19298040효성중공업KOSPI1,936,000원10,000원0.52%55,8059,324,548주18조원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19298050HS효성첨단소재KOSPI159,100원6,700원4.40%9,6034,479,948주7127.5억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19298060풍전약품KOSDAQ2,165원-30원-1.37%4,9779,637,447주208.6억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19298380에이비엘바이오KOSDAQ46,650원3,300원7.61%506,79255,987,463주2.6조원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19298540더네이쳐홀딩스KOSDAQ6,540원220원3.48%9,63914,486,386주947.4억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19298690에어부산KOSPI1,496원1원0.07%51,645162,914,872주2437.2억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19298830슈어소프트테크KOSDAQ4,050원120원3.05%330,46053,458,499주2165억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19299030하나기술KOSDAQ14,680원1,170원8.66%70,0107,994,910주1173.6억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19299170더블유에스아이KOSDAQ1,323원20원1.53%334,27541,511,288주549.1억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19299480지앤이헬스케어KONEX699원-80원-10.27%111,100,743주77.5억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19299660셀리드KOSDAQ2,365원65원2.83%164,49229,502,977주697.7억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19300080플리토KOSDAQ8,270원250원3.12%25,94016,531,451주1367.1억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19300120라온피플KOSDAQ2,940원65원2.26%18,6209,900,803주291억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19300720한일시멘트KOSPI17,300원310원1.82%118,95673,545,209주1.2조원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19301300바이브컴퍼니KOSDAQ1,567원25원1.62%398,72013,154,712주206.1억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19302430이노메트리KOSDAQ6,860원80원1.18%30,5339,803,208주672.5억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19302440SK바이오사이언스KOSPI37,000원700원1.93%76,81478,456,553주2.9조원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19302550리메드KOSDAQ2,425원35원1.46%1,326,15330,275,013주734.1억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19302920더콘텐츠온KONEX1,400원-100원-6.67%14,552,359주63.7억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19303030지니틱스KOSDAQ1,120원38원3.51%14,0219,157,476주102.5억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19303360프로티아KOSDAQ3,850원10원0.26%13,83312,879,715주495.8억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19303530이노뎁KOSDAQ2,925원-75원-2.50%9,2337,339,299주214.6억원
152,185건 중 121,551–121,600← 이전2432 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬