Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19087010펩트론KOSDAQ100,800원1,600원1.61%275,77823,317,350주2.3조원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19087600픽셀플러스KOSDAQ3,740원55원1.49%6428,166,558주305.4억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19088130동아엘텍KOSDAQ5,580원150원2.76%43,80717,485,314주975.6억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19088260이리츠코크렙KOSPI3,270원40원1.24%32,37163,341,590주2071.2억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19088280쏘닉스KOSDAQ4,585원745원19.40%2,562,81217,306,490주793.5억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19088290이원컴포텍KOSDAQ2,470원-5원-0.20%3,7537,976,072주197억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19088340유라클KOSDAQ5,770원40원0.70%6,9734,364,368주251.8억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19088350한화생명KOSPI4,795원50원1.05%1,522,455868,530,000주4.1조원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19088390이녹스KOSDAQ7,760원220원2.92%3,3959,385,844주728.3억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19088790진도KOSPI2,625원160원6.49%73,23812,447,744주326.7억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19088800에이스테크KOSDAQ1,972원57원2.98%171,49975,506,434주1488.9억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19088910동우팜투테이블KOSDAQ1,913원14원0.74%18,07425,721,764주492억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19088980맥쿼리인프라KOSPI9,700원30원0.31%491,960478,921,993주4.6조원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19089010켐트로닉스KOSDAQ24,700원200원0.82%87,81216,770,027주4142.1억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19089030테크윙KOSDAQ41,200원-1,650원-3.85%904,20337,053,645주1.5조원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19089140넥스턴앤롤코리아KOSDAQ2,150원10원0.47%18,36315,316,234주329.2억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19089150케이씨티KOSDAQ1,499원-8원-0.53%17,54217,150,000주257억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19089230THE E&MKOSDAQ2,525원205원8.84%1,837,78139,421,354주995.3억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19089470HDC현대EPKOSPI3,820원30원0.79%27,13031,900,000주1218.5억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19089590제주항공KOSPI5,570원10원0.18%463,23580,640,985주4491.7억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19089600KT나스미디어KOSDAQ12,280원200원1.66%4,68211,406,560주1400.7억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19089790제이티KOSDAQ5,670원-120원-2.07%129,92910,315,513주584.8억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19091440한울소재과학KOSDAQ2,705원200원7.98%124,38837,122,980주1004.1억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19091580상신이디피KOSDAQ26,250원2,850원12.18%592,31313,328,219주3498.6억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19091590남화토건KOSDAQ5,310원60원1.14%126,29311,740,000주623.3억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19091700파트론KOSDAQ4,750원-45원-0.94%338,57850,000,000주2375억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19091810트리니티항공KOSPI2,525원45원1.81%57,325102,106,091주2578.1억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19091970LSK아이로봇KOSDAQ3,390원50원1.50%21,3367,534,780주255.4억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19092040아미코젠KOSDAQ964원40원4.33%327,67970,655,387주681.1억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19092070디엔에프KOSDAQ13,670원-120원-0.87%23,34111,571,858주1581.8억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19092130이크레더블KOSDAQ13,950원70원0.50%2,60212,043,600주1680억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19092190서울바이오시스KOSDAQ7,250원-400원-5.23%171,46445,868,383주3325.4억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19092200디아이씨KOSPI5,120원60원1.19%189,82238,888,569주1991억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19092220KECKOSPI2,755원80원2.99%211,68540,152,628주1106.2억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19092230KPX홀딩스KOSPI97,500원500원0.52%4803,948,809주3850억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19092300현우산업KOSDAQ2,560원40원1.59%60,95320,149,871주515.8억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19092440기신정기KOSPI1,819원10원0.55%11,23329,200,000주531.1억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19092460한라IMSKOSDAQ16,090원40원0.25%10,54317,109,680주2752.9억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19092590럭스피아KONEX590원0원0.00%17,291,098주43억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19092600앤씨앤KOSDAQ2,150원50원2.38%37,7419,016,703주193.8억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19092730네오팜KOSDAQ23,600원550원2.39%44,49016,027,989주3782.6억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19092780DYPKOSPI3,245원45원1.41%9,53713,168,460주427.3억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19092790넥스틸KOSPI13,350원250원1.91%328,34826,002,000주3471.2억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19092870엑시콘KOSDAQ54,200원100원0.18%570,37313,050,797주7073.5억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19093050LFKOSPI22,850원-300원-1.30%24,85729,240,000주6681.3억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19093190빅솔론KOSDAQ8,250원130원1.60%4,55919,238,905주1587.2억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19093240형지엘리트KOSPI296원0원0.00%061,390,259주181.7억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19093320케이아이엔엑스KOSDAQ139,000원6,500원4.91%13,3964,880,000주6783.2억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19093370후성KOSPI12,440원420원3.49%2,110,005107,255,330주1.3조원
152,185건 중 121,501–121,550← 이전2431 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬