Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19318000KBGKOSDAQ2,605원30원1.17%3,9678,740,223주227.6억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19318010팜스빌KOSDAQ3,525원0원0.00%3,0817,929,338주279.5억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19318020포인트모바일KOSDAQ2,330원0원0.00%3,01512,301,272주286.6억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19318060그래피KOSDAQ12,260원310원2.59%63,69711,194,377주1372.4억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19318160셀바이오휴먼텍KOSDAQ6,580원180원2.81%8,7619,392,953주618억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19318410비비씨KOSDAQ5,990원0원0.00%7,5185,555,243주332.7억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19318660타임기술KONEX3,670원-30원-0.81%782,152,101주78.9억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19319400현대무벡스KOSDAQ19,070원260원1.38%646,479111,376,039주2.1조원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19319660피에스케이KOSDAQ126,200원-3,900원-3.00%273,02828,966,714주3.6조원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19320000한울반도체KOSDAQ9,020원310원3.56%59,9096,913,670주623.6억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19321260프로이천KOSDAQ1,469원25원1.73%53,14628,192,084주414.1억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19321370센서뷰KOSDAQ1,642원95원6.14%1,735,01270,622,251주1159.6억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19321550티움바이오KOSDAQ4,250원190원4.68%38,58630,038,475주1276.6억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19321820아티스트컴퍼니KOSDAQ3,295원-50원-1.49%38,98115,591,376주513.7억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19322000HD현대에너지솔루션KOSPI126,500원7,800원6.57%229,49311,200,000주1.4조원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19322180LS티라유텍KOSDAQ4,045원115원2.93%15,43821,496,106주869.5억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19322310오로스테크놀로지KOSDAQ11,590원-410원-3.42%127,2279,366,542주1085.5억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19322510제이엘케이KOSDAQ4,925원175원3.68%44,85425,725,892주1267억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19322780코퍼스코리아KOSDAQ1,516원-5원-0.33%10,49615,230,974주230.9억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19322970무진메디KONEX1,800원-49원-2.65%2,45110,085,689주181.5억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19323280태성KOSDAQ58,900원6,000원11.34%517,58830,537,980주1.7조원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19323350다원넥스뷰KOSDAQ11,620원-80원-0.68%154,2448,010,772주930.8억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19323410카카오뱅크KOSPI20,600원250원1.23%369,866477,120,437주9.8조원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19323990박셀바이오KOSDAQ4,190원80원1.95%36,57323,257,345주974.4억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19326030SK바이오팜KOSPI76,200원2,900원3.96%90,11178,313,250주5.9조원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19327260RF머트리얼즈KOSDAQ45,200원450원1.01%568,74917,987,408주8130.3억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19328130루닛KOSDAQ12,990원1,150원9.71%1,574,43774,458,180주9672.1억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19328380솔트웨어KOSDAQ3,350원165원5.18%20,6766,852,555주229.5억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19329180HD현대중공업KOSPI345,500원-6,000원-1.71%301,301104,961,225주36.2조원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19330350위더스제약KOSDAQ6,930원130원1.91%30,88913,199,680주914.7억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19330590롯데리츠KOSPI4,195원115원2.82%157,358288,968,884주1.2조원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19330730스톤브릿지벤처스KOSDAQ4,600원25원0.55%8,78318,217,830주838억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19330860네패스아크KOSDAQ25,450원-850원-3.23%183,19512,184,045주3100.8억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19331380포커스에이아이KOSDAQ2,180원115원5.57%83,30436,960,227주805.7억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19331520밸로프KOSDAQ2,080원-5원-0.24%28,0779,801,186주203.8억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19331660한국미라클피플사KONEX3,855원-115원-2.90%105,500,000주212억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19331740아우토크립트KOSDAQ6,490원270원4.34%12,8959,750,991주632.8억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19331920셀레믹스KOSDAQ10,190원-20원-0.20%16,65811,181,555주1139.4억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19332190오션스바이오KONEX2,395원0원0.00%01,477,839주35.3억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19443670에스피소프트KOSDAQ4,085원80원2.00%114,64524,010,564주980.8억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19444530심플랫폼KOSDAQ4,285원60원1.42%1,9256,431,786주275.6억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19445090에이직랜드KOSDAQ19,400원-60원-0.31%13,43410,925,658주2119.5억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19445180퓨릿KOSDAQ8,670원50원0.58%24,46317,189,188주1490.3억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19335810프리시젼바이오KOSDAQ1,488원-2원-0.13%3,66621,949,506주326.6억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19335870윙스풋KOSDAQ3,000원55원1.87%2,8153,350,094주100.5억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19336040타스컴KONEX3,800원0원0.00%105,789,929주220억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19336060웨이버스KOSDAQ3,195원185원6.15%43,9649,631,040주307.7억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19336260두산퓨얼셀KOSPI36,000원850원2.42%280,51065,493,726주2.3조원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19—두산퓨얼셀1우KOSPI5,660원250원4.62%8,43713,364,200주756.4억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19—두산퓨얼셀2우BKOSPI7,050원20원0.28%8262,986,300주210.5억원
152,185건 중 121,451–121,500← 이전2430 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬