Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19081180쎄크KOSDAQ5,950원230원4.02%972,9678,825,535주525.1억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19081580성우전자KOSDAQ2,325원-10원-0.43%96,05315,508,143주360.5억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19081660미스토홀딩스KOSPI37,950원650원1.74%86,31753,091,840주2조원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19082210옵트론텍KOSDAQ1,712원-14원-0.81%20,17134,963,330주598.5억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19082270젬백스KOSDAQ10,090원190원1.92%70,68945,480,587주4588.9억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19082740한화엔진KOSPI37,450원100원0.27%457,97783,447,142주3.1조원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19085620미래에셋생명KOSPI17,900원750원4.37%58,722135,180,000주2.4조원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19085660차바이오텍KOSDAQ7,790원90원1.17%154,19892,972,846주7242.5억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19085670뉴프렉스KOSDAQ3,690원40원1.10%218,93624,500,761주904억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19085810알티캐스트KOSDAQ1,322원-17원-1.27%6,68514,136,953주186.8억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19085910네오티스KOSDAQ19,840원-1,110원-5.30%393,92213,794,818주2736.8억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19086040바이오톡스텍KOSDAQ2,025원-60원-2.88%23,13815,958,247주323.1억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19086060진바이오텍KOSDAQ5,010원20원0.40%8,1958,610,587주431.3억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19086220광동헬스바이오KONEX1,199원10원0.84%212,687,865주152.1억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19086280현대글로비스KOSPI190,500원3,400원1.82%108,96375,000,000주14.2조원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19086390유니테스트KOSDAQ11,340원-330원-2.83%125,81021,134,126주2396.6억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19086450동국제약KOSDAQ25,250원-50원-0.20%695,77145,230,420주1.1조원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19086520에코프로KOSDAQ90,400원9,100원11.19%1,109,075135,776,152주12.2조원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19086670비엠티KOSDAQ16,510원-310원-1.84%53,0619,925,885주1638.7억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19086710선진뷰티사이언스KOSDAQ6,600원80원1.23%3,58312,203,280주805.4억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19086790하나금융지주KOSPI123,700원1,200원0.98%580,986270,969,910주33.5조원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19086820바이오솔루션KOSDAQ5,940원-70원-1.16%24,61125,924,085주1539.8억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19086890이수앱지스KOSDAQ3,870원20원0.52%51,27340,774,990주1577.9억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19086900메디톡스KOSDAQ70,000원2,100원3.09%15,3877,298,497주5108.9억원
fsc-stock-price2026-10-192026-10-21 09:49:35—2026-10-19086960MDS테크KOSDAQ2,255원95원4.40%227,03042,528,670주959억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19093240형지엘리트KOSPI296원0원0.00%061,390,259주181.7억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19093320케이아이엔엑스KOSDAQ139,000원6,500원4.91%13,3964,880,000주6783.2억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19093370후성KOSPI12,440원420원3.49%2,110,005107,255,330주1.3조원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19093380풍강KOSDAQ2,845원230원8.80%19,8989,879,313주281억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19093510엔지브이아이KONEX469원0원0.00%06,020,000주28.2억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19093520매커스KOSDAQ27,200원-150원-0.55%9,31611,901,837주3237.2억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19093640케이알엠KOSDAQ4,505원200원4.65%27,49832,843,716주1479.6억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19093920서원인텍KOSDAQ4,665원-100원-2.10%63,87418,600,000주867.6억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19094170동운아나텍KOSDAQ20,500원300원1.49%128,39920,909,936주4286.5억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19094280효성ITXKOSPI11,820원150원1.29%3,52111,558,200주1366.1억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19094360칩스앤미디어KOSDAQ12,140원310원2.62%65,39121,355,274주2592.5억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19094480갤럭시아머니트리KOSDAQ5,050원130원2.64%120,33339,229,838주1981.1억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19094800맵스리얼티KOSPI7,130원-30원-0.42%44,85892,834,331주6619억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19094820일진파워KOSDAQ10,700원280원2.69%52,25515,078,709주1613.4억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19094840슈프리마에이치큐KOSDAQ13,360원-30원-0.22%17,7899,806,109주1310억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19094850참좋은여행KOSDAQ4,100원50원1.23%10,13914,000,000주574억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19094860네오리진KOSDAQ1,798원94원5.52%206,78853,110,014주954.9억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19094940푸른로보틱스KOSDAQ5,540원220원4.14%28,9988,361,386주463.2억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19094970제이엠티KOSDAQ2,545원35원1.39%93,30616,748,240주426.2억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095190신화프리텍KOSDAQ1,853원35원1.93%95,58565,260,462주1209.2억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095270웨이브일렉트로KOSDAQ4,955원530원11.98%174,68414,372,406주712.1억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095340ISCKOSDAQ160,300원-500원-0.31%138,65421,197,058주3.3조원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095500미래나노텍KOSDAQ6,970원360원5.45%115,63431,009,999주2161.3억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095570AJ네트웍스KOSPI4,250원15원0.35%93,76745,252,759주1923.2억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095610테스KOSDAQ123,300원-3,500원-2.76%290,69419,360,000주2.3조원
152,185건 중 121,401–121,450← 이전2429 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬