Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19045520크린앤사이언스KOSDAQ3,230원25원0.78%1,8386,500,000주209.9억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19045660에이텍KOSDAQ8,560원-40원-0.47%6,2178,260,000주707억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19045970코아시아KOSDAQ3,655원-35원-0.95%45,87426,314,876주961.8억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19046120오르비텍KOSDAQ4,155원5원0.12%193,31833,855,433주1406.6억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19046210HLB파나진KOSDAQ1,464원64원4.57%498,43145,527,960주666.5억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19046310백금T&AKOSDAQ2,350원30원1.29%36,93616,418,641주385.8억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19046440KG파이낸셜KOSDAQ4,025원40원1.00%42,24036,250,386주1459억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19046940우원개발KOSDAQ2,675원65원2.49%54,09218,074,350주483.4억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19047040대우건설KOSPI14,950원220원1.49%2,730,850410,907,638주6.1조원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19049120파인디앤씨KOSDAQ2,600원60원2.36%89312,688,620주329.9억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19049430코메론KOSDAQ21,800원100원0.46%6,4439,048,000주1972.4억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19049480오픈베이스KOSDAQ1,914원49원2.63%121,57231,422,383주601.4억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19049550잉크테크KOSDAQ3,395원-15원-0.44%14,24219,606,277주665.6억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19049720고려신용정보KOSDAQ9,010원-30원-0.33%14,64114,300,000주1288.4억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19049800우진플라임KOSPI1,845원39원2.16%39,99220,000,000주369억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19043200파루KOSDAQ1,300원-4원-0.31%83,47420,902,157주271.7억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19046390삼화네트웍스KOSDAQ2,070원-50원-2.36%5,52417,269,173주357.4억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19046890서울반도체KOSDAQ8,670원150원1.76%124,81658,305,400주5055억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19046970우리로KOSDAQ8,380원-340원-3.90%7,284,14443,824,999주3672.5억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19047050포스코인터내셔널KOSPI57,200원1,200원2.14%241,468175,922,788주10조원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19053050지에스이KOSDAQ1,882원-2원-0.11%62,55229,987,597주564.3억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19053060세동KOSDAQ1,233원13원1.07%30,13317,657,419주217.7억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19053160프리엠스KOSDAQ8,200원210원2.63%4,0826,000,000주492억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19053260금강철강KOSDAQ6,540원190원2.99%540,75718,720,000주1224.2억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19053280예스24KOSDAQ2,835원-5원-0.18%30,53925,000,000주708.7억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19053290NE능률KOSDAQ1,361원-5원-0.37%8,85716,526,307주224.9억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19065500오리엔트정공KOSDAQ977원7원0.72%58,55735,742,912주349.2억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19065510휴비츠KOSDAQ6,880원-10원-0.15%10,63610,877,895주748.3억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19065530와이어블KOSDAQ1,371원6원0.44%100,14047,838,759주655.8억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19065650하이퍼코퍼레이션KOSDAQ2,460원0원0.00%677,47210,945,987주269.2억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19065660안트로젠KOSDAQ14,320원-80원-0.56%20,50110,006,100주1432.8억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19065680우주일렉트로KOSDAQ19,210원-20원-0.10%13,8499,040,471주1736.6억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19065690파커스KOSDAQ1,949원4원0.21%15,11212,014,507주234.1억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19065710서호전기KOSDAQ45,000원750원1.69%10,0015,150,000주2317.5억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19065770CSKOSDAQ912원30원3.40%110,30010,515,064주95.8억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19065950웰크론KOSDAQ1,120원16원1.45%19,32928,231,302주316.1억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19066130하츠KOSDAQ3,380원5원0.15%4,33212,800,000주432.6억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19066310큐에스아이KOSDAQ7,980원240원3.10%52,7769,271,621주739.8억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19054300팬스타엔터프라이즈KOSDAQ936원18원1.96%131,42959,023,445주552.4억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19054410케이피티유KOSDAQ2,370원-30원-1.25%4,6205,726,444주135.7억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19054450텔레칩스KOSDAQ8,610원60원0.70%43,24315,144,233주1303.9억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19054540삼영엠텍KOSDAQ5,970원90원1.53%34,22713,000,000주776.1억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19054620APSKOSDAQ3,740원20원0.54%11,78318,394,221주687.9억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19054670대한뉴팜KOSDAQ5,420원110원2.07%10,30414,354,920주778억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19054780키이스트KOSDAQ1,961원-59원-2.92%18,29019,657,793주385.4억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19054800아이디스홀딩스KOSDAQ13,920원30원0.22%2,29410,347,756주1440.4억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19054920한컴위드KOSDAQ4,275원15원0.35%205,48028,217,081주1206.2억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19054930유신KOSDAQ21,400원250원1.18%92,9713,000,000주642억원
152,185건 중 121,351–121,400← 이전2428 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬