Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19052220iMBCKOSDAQ1,535원8원0.52%12,23223,000,000주353억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19052260현대바이오랜드KOSDAQ4,520원125원2.84%253,54430,000,000주1356억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19052300오션인더블유KOSDAQ1,479원0원0.00%67,39616,244,128주240.2억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19052330코텍KOSDAQ10,200원40원0.39%11,74917,761,589주1811.6억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19052400코나아이KOSDAQ34,800원1,250원3.73%35,35514,243,291주4956.6억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19052420오성첨단소재KOSDAQ8,610원10원0.12%53,7049,742,009주838.7억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19052460아이크래프트KOSDAQ6,200원70원1.14%159,22914,607,936주905.6억원
fsc-stock-price2026-10-192026-10-21 09:49:30—2026-10-19052600한네트KOSDAQ2,720원50원1.87%9,10511,563,700주314.5억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19052690한전기술KOSPI103,700원2,900원2.88%148,04138,220,000주3.9조원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19052710아모텍KOSDAQ17,690원-910원-4.89%715,45518,680,800주3304.6억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19052790액토즈소프트KOSDAQ4,830원35원0.73%33,50410,924,547주527.6억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19052860아이앤씨KOSDAQ7,380원100원1.37%35,27817,866,854주1318.5억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19052900KX하이텍KOSDAQ1,138원-38원-3.23%731,56476,668,090주872.4억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19052960태양3CKONEX3,465원-20원-0.57%404,887,078주169.3억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19053030바이넥스KOSDAQ6,210원110원1.80%39,02032,684,188주2029.6억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19307950현대오토에버KOSPI360,000원32,500원9.92%89,87427,423,982주9.8조원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19307930컴퍼니케이KOSDAQ5,700원120원2.15%24,49915,610,000주889.7억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19307870비투엔KOSDAQ1,109원3원0.27%486,95774,299,285주823.9억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19307750국전KOSDAQ2,695원85원3.26%937,48753,986,288주1454.9억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19307280원바이오젠KOSDAQ5,900원10원0.17%2,5677,094,627주418.5억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19307180아이엘KOSDAQ5,530원340원6.55%229,39736,915,676주2041.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19076340지에이이노더스KONEX4,175원-15원-0.36%04,871,460주203.3억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19076610해성옵틱스KOSDAQ1,045원-9원-0.85%422,49560,914,031주636.5억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19077360덕산하이메탈KOSDAQ11,720원-170원-1.43%664,62745,437,002주5325.2억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19077500유니퀘스트KOSPI10,260원140원1.38%840,08021,600,102주2216.1억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19077970STX엔진KOSPI18,620원220원1.20%214,00940,148,063주7475.5억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078000텔코웨어KOSPI13,460원240원1.82%6299,240,077주1243.7억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078020LS증권KOSDAQ6,350원170원2.75%29,73455,481,190주3523억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078070유비쿼스홀딩스KOSDAQ8,200원-40원-0.49%21,60517,058,843주1398.8억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078130에스엠국일KOSDAQ3,620원25원0.70%91,308112,740,587주4081.2억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078140대봉엘에스KOSDAQ7,340원190원2.66%7,19511,086,579주813.7억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078150HB테크놀러지KOSDAQ2,015원-50원-2.42%2,005,59494,921,798주1912.6억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078160메디포스트KOSDAQ9,000원50원0.56%38,66539,204,603주3528.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078340컴투스KOSDAQ34,600원100원0.29%27,61012,091,313주4183.5억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078350한양디지텍KOSDAQ34,350원-4,550원-11.70%628,21715,244,382주5236.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078520에이블씨엔씨KOSPI11,520원20원0.17%51,65824,963,426주2875.7억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078590휴림에이텍KOSDAQ2,485원30원1.22%14,9329,988,331주248.2억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078600대주전자재료KOSDAQ112,600원9,400원9.11%421,75615,704,138주1.7조원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078860아이오케이이엔엠KOSDAQ2,985원-5원-0.17%9,0756,177,188주184.3억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078890가온그룹KOSDAQ3,950원85원2.20%35,45018,424,943주727.7억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078930GSKOSPI93,800원800원0.86%218,24792,895,495주8.7조원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078935GS우KOSPI56,900원-300원-0.52%1,0241,779,676주1012.6억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079000와토스코리아KOSDAQ3,700원90원2.49%8,6267,200,000주266.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079160CJ CGVKOSPI5,080원70원1.40%284,967165,582,797주8411.6억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079170한창산업KOSDAQ5,590원0원0.00%5,5275,200,000주290.6억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079190케스피온KOSDAQ1,555원-145원-8.53%69,69920,341,566주316.3억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079370제우스KOSDAQ11,160원-130원-1.15%320,15331,016,990주3461.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079430현대리바트KOSPI5,630원150원2.74%6,30520,114,202주1132.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079550LIG디펜스앤에어로스페이스KOSPI597,000원23,000원4.01%89,79022,000,000주13.1조원
152,185건 중 121,301–121,350← 이전2427 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬