Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19058820CMG제약KOSDAQ562원0원0.00%0148,123,556주832.4억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19058850KTcsKOSPI2,140원10원0.47%37,08141,404,450주886억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19058860KTisKOSPI2,555원45원1.79%17,84234,802,000주889.1억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19058970엠로KOSDAQ15,040원420원2.87%11,60212,362,794주1859.3억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19059090미코KOSDAQ20,900원-1,050원-4.78%311,78433,416,778주6984.1억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19059100아이컴포넌트KOSDAQ7,900원-300원-3.66%57,7027,070,860주558.5억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19059120아진엑스텍KOSDAQ6,490원110원1.72%167,19118,310,066주1188.3억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19059180엔더블유시KONEX4,065원-10원-0.25%2515,314,090주216억원
fsc-stock-price2026-10-192026-10-21 09:49:31—2026-10-19059210메타바이오메드KOSDAQ3,790원-5원-0.13%122,10527,171,445주1029.7억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19059270해성에어로보틱스KOSDAQ4,860원90원1.89%12,69111,165,299주542.6억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060150인선이엔티KOSDAQ2,890원10원0.35%39,71345,563,612주1316.7억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060230제이케이시냅스KOSDAQ1,205원69원6.07%74,08719,545,218주235.5억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060250NHN KCPKOSDAQ13,390원750원5.93%155,24940,160,611주5377.5억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060260뉴보텍KOSDAQ902원-99원-9.89%314,39513,342,356주120.3억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060280큐렉소KOSDAQ7,780원160원2.10%159,99841,259,790주3210억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-190603103SKOSDAQ1,325원-10원-0.75%115,03553,059,040주703억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060370LS마린솔루션KOSDAQ30,650원-350원-1.13%163,41552,238,854주1.6조원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060380동양에스텍KOSDAQ1,229원-16원-1.29%9,25119,700,000주242.1억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060480국일신동KOSDAQ1,050원-40원-3.67%33,83411,090,000주116.4억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060540에스에이티KOSDAQ1,241원0원0.00%5,78526,132,934주324.3억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060560HC홈센타KOSDAQ1,989원6원0.30%13,30125,388,001주504.9억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060570드림어스컴퍼니KOSDAQ4,945원245원5.21%4,79414,820,314주732.8억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060590씨티씨바이오KOSDAQ2,925원15원0.52%59,26224,181,020주707.2억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060720KH바텍KOSDAQ11,200원430원3.99%126,08623,677,442주2651.8억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060850영림원소프트랩KOSDAQ4,195원-95원-2.21%4,7018,131,000주341억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060900에이전트AIKOSDAQ1,732원15원0.87%60,7096,543,786주113.3억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060980HL홀딩스KOSPI35,400원-800원-2.21%50,8378,956,347주3170.5억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19061040알에프텍KOSDAQ6,250원-620원-9.02%62,8789,048,223주565.5억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19061090세나테크놀로지KOSDAQ31,650원1,650원5.50%26,6825,478,550주1733.9억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19061250화일약품KOSDAQ6,300원10원0.16%2,8818,417,584주530.3억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19061970LB세미콘KOSDAQ3,515원-100원-2.77%1,664,74070,083,006주2463.4억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19062040산일전기KOSPI189,000원6,900원3.79%203,95930,642,850주5.7조원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19062970한국첨단소재KOSDAQ2,490원30원1.22%495,47930,122,423주750억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19063080컴투스홀딩스KOSDAQ11,520원120원1.05%4,5956,595,192주759.7억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19063160종근당바이오KOSPI13,500원180원1.35%9,9995,485,962주740.6억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19063170서울옥션KOSDAQ5,400원10원0.19%17,44317,774,267주959.8억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19063440SM Life DesignKOSDAQ1,140원38원3.45%101,30645,319,364주516.6억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19063570NICE인프라KOSDAQ3,105원0원0.00%7,58234,147,728주1060.2억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19072130유엔젤KOSPI4,550원10원0.22%5,70512,695,454주577.6억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19072470우리산업홀딩스KOSDAQ2,180원-30원-1.36%251,41218,887,341주411.7억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19072710농심홀딩스KOSPI88,400원100원0.11%1,7934,637,790주4099.8억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19072770멤레이비티KOSDAQ612원0원0.00%041,512,098주254억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19072870메가스터디KOSDAQ13,350원-60원-0.45%9,29011,920,959주1591.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19072950빛샘전자KOSDAQ15,220원100원0.66%889,9328,052,610주1225.6억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19072990에이치시티KOSDAQ3,115원20원0.65%10,43214,498,206주451.6억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073010케이에스피KOSDAQ2,770원5원0.18%134,81440,191,250주1113.2억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073110엘엠에스KOSDAQ5,070원20원0.40%4488,895,755주451억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073240금호타이어KOSPI5,940원-160원-2.62%861,183287,260,287주1.7조원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073490LIG아큐버KOSDAQ29,300원800원2.81%26,3007,603,846주2227.9억원
152,185건 중 121,251–121,300← 이전2426 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬