Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19060980HL홀딩스KOSPI35,400원-800원-2.21%50,8378,956,347주3170.5억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19061040알에프텍KOSDAQ6,250원-620원-9.02%62,8789,048,223주565.5억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19061090세나테크놀로지KOSDAQ31,650원1,650원5.50%26,6825,478,550주1733.9억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19061250화일약품KOSDAQ6,300원10원0.16%2,8818,417,584주530.3억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19061970LB세미콘KOSDAQ3,515원-100원-2.77%1,664,74070,083,006주2463.4억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19062040산일전기KOSPI189,000원6,900원3.79%203,95930,642,850주5.7조원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19062970한국첨단소재KOSDAQ2,490원30원1.22%495,47930,122,423주750억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19063080컴투스홀딩스KOSDAQ11,520원120원1.05%4,5956,595,192주759.7억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19063160종근당바이오KOSPI13,500원180원1.35%9,9995,485,962주740.6억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19063170서울옥션KOSDAQ5,400원10원0.19%17,44317,774,267주959.8억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19063440SM Life DesignKOSDAQ1,140원38원3.45%101,30645,319,364주516.6억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19063570NICE인프라KOSDAQ3,105원0원0.00%7,58234,147,728주1060.2억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19389260대명에너지KOSDAQ12,100원510원4.40%45,68017,916,325주2167.8억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19063760이엘피KOSDAQ2,100원-20원-0.94%9,1979,325,130주195.8억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19064240홈캐스트KOSDAQ1,644원41원2.56%38,03134,694,251주570.3억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19064260다날KOSDAQ4,145원90원2.22%394,39175,645,457주3135.5억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19064290인텍플러스KOSDAQ59,300원1,600원2.77%556,70512,998,378주7708억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19064350현대로템KOSPI100,700원3,800원3.92%668,249109,142,293주10.9조원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19064400LG씨엔에스KOSPI69,900원4,700원7.21%616,35796,885,948주6.7조원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19064480브리지텍KOSDAQ2,435원55원2.31%14,66311,952,500주291억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19064520테크엘KOSDAQ1,406원5원0.36%11,02122,351,062주314.2억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19064550바이오니아KOSDAQ8,010원60원0.75%66,84925,810,291주2067.4억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19064760티씨케이KOSDAQ234,500원-7,000원-2.90%60,86111,179,416주2.6조원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19064800포니링크KOSDAQ1,734원30원1.76%18,23125,561,459주443.2억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19064820케이프KOSDAQ7,050원130원1.88%19,90930,860,215주2175.6억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19064850에프앤가이드KOSDAQ18,750원-600원-3.10%70,40411,410,332주2139.4억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19064960SNT모티브KOSPI25,600원700원2.81%28,70026,540,272주6794.3억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19065060지엔코KOSDAQ3,150원-150원-4.55%3,8915,990,386주188.6억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19065130탑엔지니어링KOSDAQ3,000원100원3.45%9,85616,004,000주480.1억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19065150대산F&BKOSDAQ1,119원9원0.81%20,33115,938,240주178.3억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19065170비엘팜텍KOSDAQ2,085원10원0.48%231,46427,913,793주582억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19065350신성델타테크KOSDAQ31,950원1,100원3.57%76,08627,483,948주8781.1억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19065370위세아이텍KOSDAQ2,900원0원0.00%4,8207,383,954주214.1억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19065440이루온KOSDAQ1,350원14원1.05%110,86627,275,020주368.2억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19065450빅텍KOSDAQ2,915원35원1.22%546,44629,495,803주859.8억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19066360체리부로KOSDAQ1,455원15원1.04%18,17323,976,007주348.8억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-10-192026-10-21 09:49:32—2026-10-19066430아이로보틱스KOSDAQ1,935원43원2.27%169,43839,153,476주757.6억원
fsc-stock-price2026-10-192026-10-21 09:49:33LG전자2026-10-19066570LG전자KOSPI170,500원800원0.47%810,807162,884,638주27.7조원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19066575LG전자우KOSPI63,000원600원0.96%34,56317,181,299주1조원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19066590스모트로닉KOSDAQ2,185원20원0.92%31,17338,677,937주845.1억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19066620국보디자인KOSDAQ24,550원150원0.61%1,9597,500,000주1841.2억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19066670디티씨KOSDAQ3,280원15원0.46%9,02418,691,918주613억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19066700테라젠이텍스KOSDAQ2,075원25원1.22%44,89737,152,376주770.9억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19066830제노텍KONEX1,199원0원0.00%05,667,180주67.9억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19066900디에이피KOSDAQ1,739원2원0.12%29,12422,744,503주395.5억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19066910손오공KOSDAQ1,684원-15원-0.88%20,22315,386,632주259.1억원
152,185건 중 121,201–121,250← 이전2425 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬